Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:37 | 200 | 406,5500 |
20.09.24 17:52:16 | 100 | 406,5950 |
20.09.24 17:52:13 | 100 | 406,5950 |
20.09.24 17:52:11 | 100 | 406,6000 |
20.09.24 17:52:11 | 100 | 406,6000 |
20.09.24 17:52:09 | 100 | 406,4700 |
20.09.24 17:52:02 | 100 | 406,4800 |
20.09.24 17:52:02 | 100 | 406,4900 |
20.09.24 17:52:02 | 176 | 406,4800 |
20.09.24 17:52:02 | 100 | 406,4800 |
20.09.24 17:52:01 | 100 | 406,4100 |
20.09.24 17:51:09 | 100 | 406,5050 |
20.09.24 17:50:37 | 100 | 406,3900 |
20.09.24 17:50:20 | 100 | 406,4000 |
20.09.24 17:49:12 | 103 | 406,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:12 | 100 | 406,5000 |
20.09.24 17:49:12 | 100 | 406,5000 |
20.09.24 17:49:12 | 100 | 406,5000 |
20.09.24 17:49:12 | 103 | 406,5100 |
20.09.24 17:49:12 | 103 | 406,5100 |
20.09.24 17:49:12 | 103 | 406,5100 |
20.09.24 17:49:12 | 103 | 406,5100 |
20.09.24 17:49:10 | 100 | 406,7600 |
20.09.24 17:48:52 | 100 | 406,7600 |
20.09.24 17:48:52 | 100 | 406,7600 |
20.09.24 17:47:09 | 100 | 406,7700 |
20.09.24 17:46:24 | 100 | 406,7700 |
20.09.24 17:46:22 | 100 | 406,7700 |
20.09.24 17:46:22 | 100 | 406,7700 |
20.09.24 17:46:22 | 100 | 406,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:02 | 100 | 406,9000 |
20.09.24 17:46:00 | 108 | 406,9000 |
20.09.24 17:44:59 | 100 | 407,0000 |
20.09.24 17:44:59 | 100 | 406,9600 |
20.09.24 17:44:59 | 100 | 406,9200 |
20.09.24 17:44:44 | 100 | 406,8800 |
20.09.24 17:44:43 | 100 | 406,6000 |
20.09.24 17:44:43 | 100 | 406,6000 |
20.09.24 17:44:43 | 100 | 406,6000 |
20.09.24 17:44:43 | 100 | 406,6000 |
20.09.24 17:44:43 | 100 | 406,6000 |
20.09.24 17:43:13 | 100 | 406,5950 |
20.09.24 17:41:20 | 100 | 406,9150 |
20.09.24 17:41:10 | 100 | 406,5300 |
20.09.24 17:41:03 | 100 | 406,4300 |