Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:01 | 100 | 355,5800 |
25.11.24 16:23:47 | 100 | 355,6300 |
25.11.24 16:23:45 | 100 | 355,5650 |
25.11.24 16:23:45 | 100 | 355,0100 |
25.11.24 16:23:42 | 100 | 355,5800 |
25.11.24 16:23:35 | 100 | 355,5800 |
25.11.24 16:23:21 | 200 | 355,5850 |
25.11.24 16:23:17 | 100 | 355,2500 |
25.11.24 16:23:09 | 700 | 355,5000 |
25.11.24 16:23:05 | 200 | 355,3302 |
25.11.24 16:22:25 | 100 | 355,6800 |
25.11.24 16:22:25 | 100 | 355,8150 |
25.11.24 16:22:25 | 100 | 355,8900 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6600 |
25.11.24 16:22:25 | 100 | 355,6700 |
25.11.24 16:22:25 | 798 | 355,7600 |
25.11.24 16:22:25 | 100 | 355,7500 |
25.11.24 16:22:25 | 100 | 355,6700 |
25.11.24 16:22:25 | 100 | 355,6700 |
25.11.24 16:22:25 | 100 | 355,6800 |
25.11.24 16:22:25 | 100 | 355,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:25 | 450 | 355,5300 |
25.11.24 16:22:25 | 200 | 355,5300 |
25.11.24 16:22:25 | 350 | 355,5300 |
25.11.24 16:22:25 | 100 | 355,5100 |
25.11.24 16:22:25 | 450 | 355,2200 |
25.11.24 16:22:25 | 516 | 355,2200 |
25.11.24 16:21:56 | 100 | 355,1400 |
25.11.24 16:21:55 | 100 | 355,1500 |
25.11.24 16:21:55 | 100 | 355,1400 |
25.11.24 16:21:47 | 100 | 355,3400 |
25.11.24 16:21:47 | 100 | 355,3400 |
25.11.24 16:21:47 | 100 | 355,3400 |
25.11.24 16:21:47 | 100 | 355,3400 |
25.11.24 16:21:47 | 100 | 355,3400 |
25.11.24 16:21:43 | 1,00 Tsd. | 355,3400 |