Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:36 | 100 | 405,3000 |
20.09.24 17:15:36 | 100 | 405,3000 |
20.09.24 17:14:52 | 100 | 405,4700 |
20.09.24 17:14:52 | 100 | 405,4700 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5000 |
20.09.24 17:14:51 | 100 | 405,5400 |
20.09.24 17:14:51 | 100 | 405,5700 |
20.09.24 17:14:51 | 100 | 405,6200 |
20.09.24 17:14:51 | 100 | 405,5200 |
20.09.24 17:14:51 | 100 | 405,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:51 | 100 | 405,5800 |
20.09.24 17:14:43 | 100 | 405,5600 |
20.09.24 17:14:43 | 100 | 405,5800 |
20.09.24 17:14:43 | 215 | 405,6300 |
20.09.24 17:14:05 | 100 | 405,6825 |
20.09.24 17:14:05 | 100 | 405,7150 |
20.09.24 17:14:05 | 100 | 405,7150 |
20.09.24 17:14:05 | 100 | 405,7100 |
20.09.24 17:13:19 | 100 | 405,5400 |
20.09.24 17:13:09 | 100 | 405,5400 |
20.09.24 17:12:55 | 100 | 405,8400 |
20.09.24 17:12:44 | 100 | 405,5500 |
20.09.24 17:12:43 | 197 | 405,3600 |
20.09.24 17:12:43 | 100 | 405,5500 |
20.09.24 17:12:43 | 100 | 405,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:16 | 100 | 405,8600 |
20.09.24 17:11:55 | 100 | 405,4100 |
20.09.24 17:10:34 | 100 | 405,5400 |
20.09.24 17:10:34 | 100 | 405,4700 |
20.09.24 17:10:24 | 200 | 405,0900 |
20.09.24 17:10:15 | 100 | 405,5300 |
20.09.24 17:10:15 | 170 | 405,5100 |
20.09.24 17:10:15 | 100 | 405,5300 |
20.09.24 17:09:51 | 100 | 405,3400 |
20.09.24 17:09:51 | 100 | 405,3200 |
20.09.24 17:09:38 | 100 | 405,0900 |
20.09.24 17:09:38 | 137 | 405,1000 |
20.09.24 17:09:09 | 100 | 405,2950 |
20.09.24 17:08:29 | 100 | 405,2900 |
20.09.24 17:08:29 | 100 | 405,3000 |