Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:18 | 100 | 405,7200 |
20.09.24 17:37:18 | 100 | 405,7200 |
20.09.24 17:37:18 | 100 | 405,7300 |
20.09.24 17:37:18 | 100 | 405,7300 |
20.09.24 17:37:18 | 100 | 405,7300 |
20.09.24 17:36:35 | 100 | 405,7400 |
20.09.24 17:35:03 | 100 | 405,7400 |
20.09.24 17:35:03 | 100 | 405,9000 |
20.09.24 17:34:38 | 100 | 405,9400 |
20.09.24 17:34:32 | 250 | 405,5701 |
20.09.24 17:34:26 | 100 | 405,9475 |
20.09.24 17:32:52 | 100 | 405,5800 |
20.09.24 17:32:50 | 135 | 405,6000 |
20.09.24 17:32:50 | 100 | 405,6000 |
20.09.24 17:32:22 | 100 | 405,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:56 | 100 | 405,6000 |
20.09.24 17:31:56 | 100 | 405,6000 |
20.09.24 17:31:56 | 100 | 405,6300 |
20.09.24 17:31:56 | 100 | 405,6300 |
20.09.24 17:31:36 | 100 | 405,9900 |
20.09.24 17:31:23 | 100 | 405,8600 |
20.09.24 17:31:23 | 100 | 405,8600 |
20.09.24 17:31:23 | 100 | 405,8600 |
20.09.24 17:31:21 | 100 | 405,8600 |
20.09.24 17:31:21 | 100 | 405,8600 |
20.09.24 17:31:21 | 100 | 405,8600 |
20.09.24 17:30:23 | 100 | 406,0150 |
20.09.24 17:30:10 | 100 | 406,0100 |
20.09.24 17:30:10 | 100 | 406,0100 |
20.09.24 17:29:57 | 100 | 406,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:25 | 100 | 406,0100 |
20.09.24 17:29:25 | 1,00 Tsd. | 405,5900 |
20.09.24 17:29:11 | 100 | 406,0150 |
20.09.24 17:28:47 | 500 | 406,1300 |
20.09.24 17:28:47 | 133 | 406,0250 |
20.09.24 17:27:39 | 100 | 405,5250 |
20.09.24 17:27:39 | 100 | 405,9600 |
20.09.24 17:27:39 | 100 | 405,9600 |
20.09.24 17:27:39 | 100 | 405,9600 |
20.09.24 17:27:39 | 100 | 406,0000 |
20.09.24 17:27:39 | 250 | 405,9800 |
20.09.24 17:27:39 | 100 | 405,9400 |
20.09.24 17:27:39 | 100 | 405,7700 |
20.09.24 17:27:39 | 100 | 405,6400 |
20.09.24 17:27:17 | 100 | 405,2250 |