Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:24 | 100 | 406,5300 |
20.09.24 17:40:21 | 100 | 406,5850 |
20.09.24 17:40:20 | 133 | 406,4800 |
20.09.24 17:40:17 | 100 | 406,6100 |
20.09.24 17:40:17 | 100 | 406,6100 |
20.09.24 17:40:17 | 175 | 406,5000 |
20.09.24 17:40:17 | 100 | 406,5000 |
20.09.24 17:40:17 | 400 | 406,5000 |
20.09.24 17:40:17 | 200 | 406,4900 |
20.09.24 17:40:17 | 100 | 406,4800 |
20.09.24 17:40:17 | 100 | 406,3800 |
20.09.24 17:40:17 | 100 | 406,3800 |
20.09.24 17:40:17 | 100 | 406,3700 |
20.09.24 17:40:17 | 100 | 406,3500 |
20.09.24 17:40:17 | 100 | 406,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,3700 |
20.09.24 17:40:17 | 100 | 406,4400 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4200 |
20.09.24 17:40:17 | 100 | 406,3400 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 244 | 406,4000 |
20.09.24 17:40:17 | 256 | 406,4000 |
20.09.24 17:40:17 | 200 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:17 | 100 | 406,4000 |
20.09.24 17:40:12 | 100 | 406,2500 |
20.09.24 17:40:12 | 300 | 406,3464 |
20.09.24 17:39:57 | 100 | 406,1550 |
20.09.24 17:39:54 | 100 | 406,1187 |
20.09.24 17:38:09 | 100 | 406,2200 |
20.09.24 17:38:09 | 175 | 406,2100 |
20.09.24 17:38:07 | 100 | 406,2200 |
20.09.24 17:37:38 | 100 | 406,1700 |
20.09.24 17:37:38 | 100 | 405,9800 |
20.09.24 17:37:38 | 198 | 405,9800 |
20.09.24 17:37:20 | 100 | 405,7700 |
20.09.24 17:37:18 | 100 | 405,7300 |