Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:30 | 100 | 407,4800 |
20.09.24 18:44:30 | 100 | 407,3250 |
20.09.24 18:44:30 | 200 | 407,3250 |
20.09.24 18:44:30 | 100 | 407,1900 |
20.09.24 18:44:30 | 100 | 407,1500 |
20.09.24 18:44:30 | 100 | 407,1500 |
20.09.24 18:44:17 | 100 | 407,3800 |
20.09.24 18:43:40 | 200 | 407,2400 |
20.09.24 18:42:56 | 105 | 407,1780 |
20.09.24 18:42:33 | 150 | 407,3750 |
20.09.24 18:42:14 | 250 | 407,5999 |
20.09.24 18:42:06 | 122 | 407,5550 |
20.09.24 18:42:03 | 100 | 407,3750 |
20.09.24 18:41:20 | 100 | 407,5800 |
20.09.24 18:40:22 | 100 | 407,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:22 | 100 | 407,2300 |
20.09.24 18:37:49 | 100 | 407,6700 |
20.09.24 18:36:55 | 100 | 407,4200 |
20.09.24 18:36:54 | 100 | 407,4200 |
20.09.24 18:36:54 | 100 | 407,4200 |
20.09.24 18:36:42 | 100 | 407,4200 |
20.09.24 18:36:38 | 100 | 407,4200 |
20.09.24 18:36:26 | 100 | 407,4250 |
20.09.24 18:36:26 | 100 | 407,4250 |
20.09.24 18:36:14 | 100 | 407,4300 |
20.09.24 18:36:12 | 225 | 407,5500 |
20.09.24 18:36:07 | 100 | 407,4800 |
20.09.24 18:36:07 | 133 | 407,4400 |
20.09.24 18:35:49 | 100 | 407,4500 |
20.09.24 18:35:47 | 100 | 407,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:35:47 | 100 | 407,4200 |
20.09.24 18:34:45 | 100 | 407,3100 |
20.09.24 18:34:44 | 100 | 407,0800 |
20.09.24 18:34:44 | 100 | 407,0300 |
20.09.24 18:34:44 | 168 | 407,0000 |
20.09.24 18:34:44 | 100 | 407,0000 |
20.09.24 18:34:44 | 5,00 Tsd. | 406,9899 |
20.09.24 18:32:43 | 100 | 406,9500 |
20.09.24 18:32:31 | 100 | 406,8300 |
20.09.24 18:31:55 | 133 | 406,7900 |