Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:40 | 100 | 407,4600 |
20.09.24 19:21:40 | 115 | 407,4600 |
20.09.24 19:21:40 | 100 | 407,4600 |
20.09.24 19:21:40 | 100 | 407,4600 |
20.09.24 19:21:40 | 100 | 407,4600 |
20.09.24 19:21:40 | 243 | 407,5200 |
20.09.24 19:21:40 | 339 | 407,5200 |
20.09.24 19:20:20 | 100 | 407,7200 |
20.09.24 19:20:20 | 100 | 407,7200 |
20.09.24 19:19:50 | 100 | 407,7250 |
20.09.24 19:18:33 | 100 | 407,7200 |
20.09.24 19:16:59 | 100 | 407,6300 |
20.09.24 19:16:02 | 100 | 407,7250 |
20.09.24 19:16:02 | 100 | 407,7250 |
20.09.24 19:15:11 | 100 | 407,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:59 | 100 | 407,7700 |
20.09.24 19:14:57 | 100 | 407,9200 |
20.09.24 19:14:57 | 200 | 407,8600 |
20.09.24 19:14:57 | 100 | 407,8800 |
20.09.24 19:14:57 | 100 | 407,8700 |
20.09.24 19:14:57 | 100 | 407,8600 |
20.09.24 19:14:57 | 100 | 407,8000 |
20.09.24 19:14:57 | 104 | 407,7600 |
20.09.24 19:11:23 | 250 | 407,8610 |
20.09.24 19:11:03 | 100 | 407,6250 |
20.09.24 19:11:01 | 200 | 407,7000 |
20.09.24 19:10:04 | 100 | 407,6250 |
20.09.24 19:09:59 | 100 | 407,6250 |
20.09.24 19:09:41 | 100 | 407,6250 |
20.09.24 19:09:40 | 100 | 407,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:40 | 100 | 407,5000 |
20.09.24 19:09:40 | 205 | 407,5200 |
20.09.24 19:09:40 | 205 | 407,5200 |
20.09.24 19:09:29 | 113 | 407,7000 |
20.09.24 19:09:29 | 947 | 407,8653 |
20.09.24 19:09:29 | 241 | 407,8653 |
20.09.24 19:08:20 | 100 | 407,8700 |
20.09.24 19:08:20 | 100 | 407,7900 |
20.09.24 19:08:16 | 100 | 407,4150 |
20.09.24 19:08:14 | 100 | 407,4100 |
20.09.24 19:08:14 | 100 | 407,3800 |
20.09.24 19:08:14 | 100 | 407,2800 |
20.09.24 19:08:14 | 200 | 407,0650 |
20.09.24 19:08:14 | 100 | 407,0650 |
20.09.24 19:08:14 | 100 | 407,0650 |