Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:46 | 140 | 407,1900 |
20.09.24 19:38:46 | 100 | 407,1900 |
20.09.24 19:38:46 | 100 | 407,1900 |
20.09.24 19:38:00 | 100 | 407,2700 |
20.09.24 19:37:32 | 100 | 407,3300 |
20.09.24 19:37:18 | 100 | 407,3200 |
20.09.24 19:37:18 | 100 | 407,3200 |
20.09.24 19:37:18 | 100 | 407,2800 |
20.09.24 19:37:18 | 156 | 407,2000 |
20.09.24 19:36:51 | 100 | 407,2750 |
20.09.24 19:36:47 | 100 | 407,2100 |
20.09.24 19:36:46 | 100 | 407,2600 |
20.09.24 19:36:46 | 100 | 407,2000 |
20.09.24 19:36:46 | 100 | 407,1900 |
20.09.24 19:36:46 | 100 | 407,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:46 | 100 | 407,0500 |
20.09.24 19:36:46 | 100 | 407,0600 |
20.09.24 19:36:46 | 100 | 407,0540 |
20.09.24 19:31:02 | 800 | 406,9250 |
20.09.24 19:30:56 | 100 | 406,9350 |
20.09.24 19:30:44 | 100 | 406,9500 |
20.09.24 19:30:43 | 100 | 406,9400 |
20.09.24 19:30:43 | 100 | 406,9300 |
20.09.24 19:30:43 | 100 | 406,9200 |
20.09.24 19:29:15 | 100 | 406,6800 |
20.09.24 19:28:33 | 217 | 406,7800 |
20.09.24 19:28:33 | 100 | 406,7100 |
20.09.24 19:28:33 | 100 | 406,7000 |
20.09.24 19:27:45 | 108 | 406,3800 |
20.09.24 19:27:25 | 100 | 406,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:25 | 100 | 406,4000 |
20.09.24 19:27:13 | 100 | 406,5500 |
20.09.24 19:27:13 | 100 | 406,6100 |
20.09.24 19:24:04 | 126 | 406,7200 |
20.09.24 19:23:18 | 100 | 406,9600 |
20.09.24 19:23:18 | 100 | 406,7100 |
20.09.24 19:23:18 | 100 | 406,8100 |
20.09.24 19:23:18 | 100 | 406,8600 |
20.09.24 19:23:18 | 100 | 406,9000 |
20.09.24 19:23:18 | 132 | 406,9500 |
20.09.24 19:23:18 | 100 | 406,9500 |
20.09.24 19:22:15 | 100 | 407,2650 |
20.09.24 19:21:40 | 100 | 407,3200 |
20.09.24 19:21:40 | 100 | 407,3200 |
20.09.24 19:21:40 | 100 | 407,3200 |