Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:33 | 100 | 406,6000 |
20.09.24 18:55:33 | 100 | 406,6100 |
20.09.24 18:55:33 | 118 | 406,8000 |
20.09.24 18:55:33 | 200 | 406,8100 |
20.09.24 18:53:12 | 100 | 407,0000 |
20.09.24 18:52:16 | 100 | 407,0100 |
20.09.24 18:51:47 | 100 | 406,9400 |
20.09.24 18:51:47 | 100 | 406,9200 |
20.09.24 18:51:38 | 100 | 406,9500 |
20.09.24 18:51:37 | 100 | 407,0900 |
20.09.24 18:51:37 | 100 | 407,0800 |
20.09.24 18:51:37 | 100 | 407,0800 |
20.09.24 18:51:37 | 100 | 407,0800 |
20.09.24 18:51:37 | 200 | 407,1000 |
20.09.24 18:51:29 | 194 | 407,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:29 | 100 | 407,1300 |
20.09.24 18:51:29 | 100 | 407,1300 |
20.09.24 18:51:23 | 100 | 407,1300 |
20.09.24 18:51:23 | 100 | 407,1300 |
20.09.24 18:51:23 | 183 | 407,1500 |
20.09.24 18:51:23 | 270 | 407,1500 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:51:15 | 100 | 407,3100 |
20.09.24 18:50:56 | 100 | 407,3100 |
20.09.24 18:49:59 | 250 | 407,2560 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:52 | 100 | 407,3150 |
20.09.24 18:48:47 | 100 | 407,3100 |
20.09.24 18:48:46 | 100 | 407,4200 |
20.09.24 18:48:29 | 100 | 407,1500 |
20.09.24 18:48:29 | 100 | 407,2600 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:48:29 | 100 | 407,2300 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:48:29 | 100 | 407,3150 |
20.09.24 18:47:57 | 100 | 407,4000 |