Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:35 | 157 | 404,8100 |
20.09.24 16:59:40 | 200 | 405,0800 |
20.09.24 16:59:30 | 100 | 405,0000 |
20.09.24 16:59:25 | 100 | 405,0800 |
20.09.24 16:59:15 | 110 | 404,7567 |
20.09.24 16:59:09 | 100 | 404,9700 |
20.09.24 16:59:09 | 100 | 405,1700 |
20.09.24 16:59:09 | 216 | 405,1900 |
20.09.24 16:59:05 | 117 | 405,5650 |
20.09.24 16:59:05 | 3,45 Tsd. | 405,5650 |
20.09.24 16:59:00 | 100 | 405,3300 |
20.09.24 16:59:00 | 100 | 405,3300 |
20.09.24 16:58:59 | 100 | 405,3300 |
20.09.24 16:58:59 | 100 | 405,3300 |
20.09.24 16:58:59 | 100 | 405,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:39 | 100 | 405,5750 |
20.09.24 16:58:39 | 100 | 405,5750 |
20.09.24 16:58:36 | 100 | 405,5750 |
20.09.24 16:58:36 | 100 | 405,5750 |
20.09.24 16:58:28 | 100 | 405,5750 |
20.09.24 16:58:24 | 100 | 405,5700 |
20.09.24 16:58:02 | 100 | 405,5200 |
20.09.24 16:57:19 | 100 | 405,3200 |
20.09.24 16:57:10 | 100 | 405,5000 |
20.09.24 16:56:52 | 100 | 405,5100 |
20.09.24 16:56:52 | 100 | 405,4300 |
20.09.24 16:56:41 | 100 | 405,2100 |
20.09.24 16:56:41 | 100 | 405,2100 |
20.09.24 16:56:41 | 100 | 405,0700 |
20.09.24 16:56:41 | 100 | 405,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:41 | 100 | 405,0600 |
20.09.24 16:56:34 | 200 | 404,6726 |
20.09.24 16:56:27 | 100 | 404,9050 |
20.09.24 16:56:25 | 100 | 404,9050 |
20.09.24 16:56:25 | 3,45 Tsd. | 404,9050 |
20.09.24 16:56:18 | 100 | 405,0000 |
20.09.24 16:56:18 | 110 | 405,0000 |
20.09.24 16:56:18 | 100 | 405,0000 |
20.09.24 16:55:50 | 100 | 404,8650 |
20.09.24 16:55:50 | 100 | 404,8650 |
20.09.24 16:55:50 | 100 | 404,8650 |
20.09.24 16:55:50 | 100 | 404,8650 |
20.09.24 16:54:54 | 100 | 404,8700 |
20.09.24 16:54:54 | 100 | 404,8700 |
20.09.24 16:54:54 | 100 | 405,0700 |