Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:53 | 100 | 405,0700 |
20.09.24 16:53:18 | 155 | 405,5800 |
20.09.24 16:52:31 | 100 | 405,6600 |
20.09.24 16:52:19 | 100 | 405,8700 |
20.09.24 16:51:58 | 100 | 405,8750 |
20.09.24 16:51:58 | 100 | 405,8750 |
20.09.24 16:51:58 | 100 | 405,9900 |
20.09.24 16:51:41 | 100 | 406,1600 |
20.09.24 16:51:27 | 100 | 405,9600 |
20.09.24 16:51:27 | 100 | 405,9700 |
20.09.24 16:51:27 | 102 | 406,0000 |
20.09.24 16:51:27 | 100 | 406,0100 |
20.09.24 16:51:27 | 100 | 406,0129 |
20.09.24 16:51:27 | 100 | 406,3500 |
20.09.24 16:51:26 | 100 | 406,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:26 | 100 | 406,4500 |
20.09.24 16:51:26 | 100 | 406,2900 |
20.09.24 16:51:26 | 100 | 406,4800 |
20.09.24 16:51:26 | 100 | 406,1900 |
20.09.24 16:51:26 | 100 | 406,1900 |
20.09.24 16:51:26 | 100 | 406,1900 |
20.09.24 16:51:26 | 100 | 406,4800 |
20.09.24 16:51:26 | 100 | 406,4800 |
20.09.24 16:51:26 | 100 | 406,4800 |
20.09.24 16:51:26 | 100 | 406,4800 |
20.09.24 16:51:26 | 100 | 406,2900 |
20.09.24 16:51:26 | 100 | 406,2900 |
20.09.24 16:51:26 | 200 | 406,2900 |
20.09.24 16:51:26 | 152 | 406,2900 |
20.09.24 16:51:26 | 100 | 406,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:26 | 100 | 406,3800 |
20.09.24 16:51:26 | 100 | 406,4100 |
20.09.24 16:51:02 | 100 | 406,4850 |
20.09.24 16:50:41 | 100 | 406,4400 |
20.09.24 16:50:40 | 100 | 406,4850 |
20.09.24 16:50:17 | 100 | 406,4950 |
20.09.24 16:49:47 | 175 | 406,5300 |
20.09.24 16:49:47 | 175 | 406,5600 |
20.09.24 16:49:47 | 100 | 406,5600 |
20.09.24 16:49:47 | 369 | 406,8000 |
20.09.24 16:47:57 | 100 | 406,4950 |
20.09.24 16:47:56 | 100 | 406,4600 |
20.09.24 16:47:56 | 100 | 406,4600 |
20.09.24 16:47:56 | 200 | 406,5500 |
20.09.24 16:47:56 | 100 | 406,3000 |