Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:38 | 100 | 406,5900 |
20.09.24 16:36:38 | 100 | 406,5100 |
20.09.24 16:36:38 | 100 | 406,5900 |
20.09.24 16:36:38 | 100 | 406,6000 |
20.09.24 16:36:38 | 100 | 406,8100 |
20.09.24 16:36:38 | 100 | 406,7700 |
20.09.24 16:36:38 | 170 | 406,7800 |
20.09.24 16:36:38 | 291 | 406,7800 |
20.09.24 16:36:26 | 100 | 407,0150 |
20.09.24 16:36:25 | 100 | 407,0150 |
20.09.24 16:36:12 | 1,00 Tsd. | 406,7701 |
20.09.24 16:36:06 | 100 | 407,0200 |
20.09.24 16:35:57 | 100 | 407,0200 |
20.09.24 16:35:56 | 100 | 407,0000 |
20.09.24 16:35:31 | 100 | 407,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:30 | 628 | 406,9900 |
20.09.24 16:35:01 | 100 | 407,1250 |
20.09.24 16:35:01 | 100 | 407,1250 |
20.09.24 16:34:57 | 100 | 407,1250 |
20.09.24 16:34:51 | 100 | 407,1300 |
20.09.24 16:34:50 | 1,00 Tsd. | 407,2700 |
20.09.24 16:34:05 | 100 | 407,1100 |
20.09.24 16:34:05 | 100 | 407,1200 |
20.09.24 16:33:56 | 479 | 407,4252 |
20.09.24 16:33:40 | 100 | 407,0600 |
20.09.24 16:32:48 | 100 | 407,1750 |
20.09.24 16:32:48 | 100 | 407,1750 |
20.09.24 16:32:48 | 184 | 406,7900 |
20.09.24 16:32:48 | 101 | 406,8600 |
20.09.24 16:32:48 | 100 | 406,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:48 | 100 | 406,8600 |
20.09.24 16:32:47 | 100 | 407,1750 |
20.09.24 16:32:47 | 100 | 407,0500 |
20.09.24 16:32:47 | 100 | 407,0600 |
20.09.24 16:32:47 | 100 | 407,0300 |
20.09.24 16:32:47 | 100 | 407,0600 |
20.09.24 16:32:47 | 100 | 407,0900 |
20.09.24 16:32:47 | 100 | 407,0400 |
20.09.24 16:32:47 | 100 | 407,0800 |
20.09.24 16:32:44 | 100 | 407,1750 |
20.09.24 16:32:30 | 100 | 407,1600 |
20.09.24 16:32:28 | 502 | 406,9289 |
20.09.24 16:32:28 | 100 | 407,1000 |
20.09.24 16:32:28 | 100 | 407,0200 |
20.09.24 16:32:28 | 100 | 407,0200 |