Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:37 | 100 | 406,4750 |
20.09.24 16:27:34 | 100 | 406,4750 |
20.09.24 16:27:17 | 100 | 406,2500 |
20.09.24 16:27:16 | 100 | 406,3600 |
20.09.24 16:27:16 | 100 | 406,5400 |
20.09.24 16:27:16 | 100 | 406,5500 |
20.09.24 16:27:16 | 500 | 406,5000 |
20.09.24 16:27:16 | 100 | 406,3600 |
20.09.24 16:27:14 | 100 | 406,0850 |
20.09.24 16:27:11 | 135 | 405,8300 |
20.09.24 16:27:01 | 100 | 405,9600 |
20.09.24 16:26:40 | 100 | 406,1500 |
20.09.24 16:25:45 | 100 | 406,0900 |
20.09.24 16:25:32 | 100 | 406,1500 |
20.09.24 16:25:32 | 100 | 406,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:32 | 100 | 406,1400 |
20.09.24 16:25:32 | 100 | 406,1500 |
20.09.24 16:25:32 | 100 | 406,1500 |
20.09.24 16:25:32 | 100 | 406,1500 |
20.09.24 16:25:23 | 100 | 406,0200 |
20.09.24 16:25:21 | 100 | 405,9700 |
20.09.24 16:24:55 | 185 | 405,6050 |
20.09.24 16:24:27 | 100 | 405,6050 |
20.09.24 16:24:27 | 100 | 405,5000 |
20.09.24 16:24:27 | 100 | 405,5200 |
20.09.24 16:24:27 | 100 | 405,5300 |
20.09.24 16:24:27 | 100 | 405,5400 |
20.09.24 16:24:27 | 145 | 405,5200 |
20.09.24 16:24:27 | 100 | 405,3800 |
20.09.24 16:24:26 | 100 | 405,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:26 | 100 | 405,6100 |
20.09.24 16:24:26 | 100 | 405,7400 |
20.09.24 16:24:26 | 100 | 405,7400 |
20.09.24 16:24:22 | 100 | 405,7400 |
20.09.24 16:24:11 | 100 | 406,3450 |
20.09.24 16:24:11 | 300 | 406,3450 |
20.09.24 16:23:54 | 185 | 405,8600 |
20.09.24 16:23:53 | 100 | 405,7400 |
20.09.24 16:23:50 | 100 | 405,9400 |
20.09.24 16:23:50 | 100 | 406,0100 |
20.09.24 16:23:50 | 200 | 406,0000 |
20.09.24 16:23:50 | 100 | 406,1600 |
20.09.24 16:23:50 | 100 | 406,1700 |
20.09.24 16:23:50 | 100 | 406,1800 |
20.09.24 16:23:42 | 100 | 406,6100 |