Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:46 | 100 | 405,2700 |
20.09.24 16:14:46 | 100 | 405,3850 |
20.09.24 16:14:46 | 200 | 404,9300 |
20.09.24 16:14:46 | 100 | 404,9300 |
20.09.24 16:14:46 | 100 | 405,1300 |
20.09.24 16:14:46 | 100 | 405,1300 |
20.09.24 16:14:46 | 100 | 405,1600 |
20.09.24 16:14:46 | 100 | 405,2100 |
20.09.24 16:14:40 | 100 | 405,2400 |
20.09.24 16:14:40 | 100 | 405,3200 |
20.09.24 16:14:30 | 100 | 405,1603 |
20.09.24 16:14:18 | 100 | 405,0200 |
20.09.24 16:14:18 | 125 | 404,9500 |
20.09.24 16:13:13 | 100 | 404,5100 |
20.09.24 16:13:12 | 100 | 404,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:12 | 100 | 404,5100 |
20.09.24 16:13:11 | 117 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,8350 |
20.09.24 16:13:11 | 100 | 404,5800 |
20.09.24 16:13:11 | 259 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 344 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,7000 |
20.09.24 16:12:24 | 100 | 404,9450 |
20.09.24 16:12:09 | 100 | 405,0000 |
20.09.24 16:12:09 | 100 | 404,9450 |
20.09.24 16:12:09 | 100 | 404,9450 |
20.09.24 16:10:37 | 100 | 404,8000 |
20.09.24 16:10:05 | 139 | 404,9800 |
20.09.24 16:09:59 | 100 | 404,9850 |
20.09.24 16:09:39 | 100 | 404,8270 |
20.09.24 16:09:19 | 100 | 404,7900 |
20.09.24 16:09:19 | 100 | 404,7900 |
20.09.24 16:09:17 | 100 | 404,6400 |
20.09.24 16:09:17 | 100 | 404,8000 |