Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:18 | 100 | 406,2300 |
19.09.24 15:33:18 | 100 | 407,0000 |
19.09.24 15:33:18 | 100 | 407,0200 |
19.09.24 15:33:18 | 100 | 407,0200 |
19.09.24 15:33:18 | 116 | 407,0000 |
19.09.24 15:33:18 | 100 | 407,3700 |
19.09.24 15:33:18 | 100 | 407,0250 |
19.09.24 15:33:18 | 100 | 407,0000 |
19.09.24 15:33:18 | 100 | 407,0250 |
19.09.24 15:33:18 | 100 | 407,1700 |
19.09.24 15:33:18 | 100 | 407,2200 |
19.09.24 15:33:18 | 100 | 407,1300 |
19.09.24 15:33:18 | 100 | 407,0500 |
19.09.24 15:33:18 | 100 | 407,0900 |
19.09.24 15:33:18 | 148 | 407,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:18 | 100 | 407,9600 |
19.09.24 15:33:18 | 100 | 407,0200 |
19.09.24 15:33:18 | 227 | 407,0000 |
19.09.24 15:33:18 | 200 | 407,1100 |
19.09.24 15:33:18 | 100 | 407,7200 |
19.09.24 15:33:18 | 100 | 407,4700 |
19.09.24 15:33:18 | 100 | 407,4200 |
19.09.24 15:33:18 | 100 | 407,5100 |
19.09.24 15:33:18 | 100 | 407,1600 |
19.09.24 15:33:18 | 100 | 407,2700 |
19.09.24 15:33:18 | 100 | 407,3400 |
19.09.24 15:33:18 | 100 | 407,3200 |
19.09.24 15:33:18 | 100 | 407,6500 |
19.09.24 15:33:18 | 100 | 407,2700 |
19.09.24 15:33:18 | 100 | 407,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:18 | 100 | 407,4900 |
19.09.24 15:33:18 | 100 | 407,3800 |
19.09.24 15:33:18 | 100 | 407,4300 |
19.09.24 15:33:16 | 100 | 407,9600 |
19.09.24 15:33:13 | 100 | 407,9600 |
19.09.24 15:33:09 | 250 | 408,4368 |
19.09.24 15:32:54 | 150 | 408,8000 |
19.09.24 15:32:54 | 300 | 408,5000 |
19.09.24 15:32:53 | 100 | 407,9600 |
19.09.24 15:32:50 | 100 | 408,1400 |
19.09.24 15:32:48 | 100 | 407,9500 |
19.09.24 15:32:48 | 100 | 407,9500 |
19.09.24 15:32:43 | 100 | 407,9500 |
19.09.24 15:32:43 | 100 | 407,9500 |
19.09.24 15:32:43 | 100 | 407,9500 |