Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:40 | 100 | 402,7500 |
18.09.24 21:59:40 | 100 | 402,7800 |
18.09.24 21:59:40 | 100 | 402,7800 |
18.09.24 21:59:39 | 100 | 402,8050 |
18.09.24 21:59:39 | 100 | 402,7400 |
18.09.24 21:59:37 | 100 | 402,8100 |
18.09.24 21:59:34 | 250 | 402,8150 |
18.09.24 21:59:34 | 100 | 402,8900 |
18.09.24 21:59:31 | 100 | 402,8400 |
18.09.24 21:59:31 | 116 | 402,8500 |
18.09.24 21:59:18 | 100 | 402,9050 |
18.09.24 21:59:18 | 100 | 402,9050 |
18.09.24 21:59:17 | 100 | 402,8300 |
18.09.24 21:59:17 | 100 | 402,9200 |
18.09.24 21:59:17 | 100 | 402,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | 100 | 402,9200 |
18.09.24 21:59:12 | 100 | 402,8700 |
18.09.24 21:59:12 | 127 | 402,9000 |
18.09.24 21:59:12 | 300 | 402,8900 |
18.09.24 21:59:12 | 100 | 402,8900 |
18.09.24 21:59:08 | 100 | 402,8900 |
18.09.24 21:59:06 | 100 | 402,8200 |
18.09.24 21:59:00 | 100 | 402,9100 |
18.09.24 21:58:56 | 131 | 402,7700 |
18.09.24 21:58:56 | 167 | 402,7700 |
18.09.24 21:58:56 | 100 | 402,7700 |
18.09.24 21:58:56 | 156 | 402,7700 |
18.09.24 21:58:56 | 167 | 402,7800 |
18.09.24 21:58:56 | 114 | 402,7700 |
18.09.24 21:58:56 | 200 | 402,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:51 | 180 | 402,9200 |
18.09.24 21:58:46 | 100 | 402,8850 |
18.09.24 21:58:46 | 133 | 402,8700 |
18.09.24 21:58:45 | 100 | 402,8700 |
18.09.24 21:58:44 | 100 | 402,8900 |
18.09.24 21:58:41 | 100 | 402,8600 |
18.09.24 21:58:41 | 100 | 402,8800 |
18.09.24 21:58:41 | 100 | 402,8800 |
18.09.24 21:58:41 | 100 | 402,8800 |
18.09.24 21:58:41 | 100 | 402,8700 |
18.09.24 21:58:40 | 167 | 402,7900 |
18.09.24 21:58:37 | 100 | 402,8500 |
18.09.24 21:58:37 | 100 | 402,8500 |
18.09.24 21:58:37 | 100 | 402,8500 |
18.09.24 21:58:36 | 100 | 402,8700 |