Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:33 | 138 | 403,0700 |
18.09.24 21:57:33 | 159 | 403,0700 |
18.09.24 21:57:33 | 124 | 403,0700 |
18.09.24 21:57:33 | 176 | 403,0700 |
18.09.24 21:57:31 | 100 | 402,9800 |
18.09.24 21:57:30 | 100 | 403,0650 |
18.09.24 21:57:30 | 100 | 403,0600 |
18.09.24 21:57:30 | 100 | 403,0700 |
18.09.24 21:57:30 | 100 | 402,9700 |
18.09.24 21:57:30 | 100 | 402,9200 |
18.09.24 21:57:30 | 100 | 403,0700 |
18.09.24 21:57:30 | 100 | 403,0500 |
18.09.24 21:57:30 | 100 | 403,0500 |
18.09.24 21:57:30 | 100 | 403,0500 |
18.09.24 21:57:30 | 100 | 403,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:30 | 100 | 403,0500 |
18.09.24 21:57:30 | 200 | 403,0400 |
18.09.24 21:57:30 | 100 | 403,0000 |
18.09.24 21:57:30 | 100 | 403,0100 |
18.09.24 21:57:30 | 132 | 403,0700 |
18.09.24 21:57:30 | 168 | 403,0700 |
18.09.24 21:57:30 | 100 | 403,0400 |
18.09.24 21:57:30 | 100 | 403,0000 |
18.09.24 21:57:30 | 100 | 403,0200 |
18.09.24 21:57:30 | 100 | 403,0000 |
18.09.24 21:57:28 | 100 | 402,9200 |
18.09.24 21:57:22 | 100 | 402,8100 |
18.09.24 21:57:22 | 200 | 402,8200 |
18.09.24 21:57:22 | 101 | 403,0300 |
18.09.24 21:57:22 | 100 | 402,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:20 | 100 | 402,9300 |
18.09.24 21:57:20 | 100 | 402,9200 |
18.09.24 21:57:20 | 100 | 402,7700 |
18.09.24 21:57:20 | 100 | 402,7800 |
18.09.24 21:57:20 | 133 | 402,7800 |
18.09.24 21:57:20 | 100 | 402,9300 |
18.09.24 21:57:20 | 100 | 402,9300 |
18.09.24 21:57:19 | 100 | 402,9400 |
18.09.24 21:57:19 | 100 | 402,9300 |
18.09.24 21:57:18 | 111 | 402,9500 |
18.09.24 21:57:18 | 106 | 402,9500 |
18.09.24 21:57:18 | 100 | 402,8000 |
18.09.24 21:57:18 | 100 | 402,8000 |
18.09.24 21:57:18 | 100 | 402,8000 |
18.09.24 21:57:18 | 200 | 402,7300 |