Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:18 | 100 | 402,8700 |
18.09.24 21:57:18 | 200 | 402,8700 |
18.09.24 21:57:18 | 300 | 402,7300 |
18.09.24 21:57:18 | 200 | 402,7300 |
18.09.24 21:57:18 | 100 | 402,7600 |
18.09.24 21:57:18 | 100 | 402,8000 |
18.09.24 21:57:18 | 100 | 402,7500 |
18.09.24 21:57:18 | 200 | 402,8700 |
18.09.24 21:57:15 | 100 | 402,7600 |
18.09.24 21:57:15 | 100 | 402,7500 |
18.09.24 21:57:15 | 100 | 402,7500 |
18.09.24 21:57:15 | 100 | 402,8650 |
18.09.24 21:57:15 | 100 | 402,8650 |
18.09.24 21:57:15 | 100 | 402,8650 |
18.09.24 21:57:15 | 100 | 402,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:15 | 100 | 402,7400 |
18.09.24 21:57:15 | 100 | 402,6400 |
18.09.24 21:57:14 | 100 | 402,8650 |
18.09.24 21:57:14 | 100 | 402,8600 |
18.09.24 21:57:14 | 100 | 402,8650 |
18.09.24 21:57:14 | 200 | 402,8650 |
18.09.24 21:57:14 | 200 | 402,8650 |
18.09.24 21:57:13 | 100 | 402,8650 |
18.09.24 21:57:13 | 100 | 402,8650 |
18.09.24 21:57:11 | 100 | 402,8650 |
18.09.24 21:57:09 | 100 | 402,8650 |
18.09.24 21:57:00 | 274 | 402,6400 |
18.09.24 21:57:00 | 100 | 402,8650 |
18.09.24 21:56:54 | 100 | 402,8700 |
18.09.24 21:56:48 | 100 | 402,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:47 | 2,13 Tsd. | 402,6401 |
18.09.24 21:56:47 | 100 | 403,0100 |
18.09.24 21:56:47 | 100 | 402,9600 |
18.09.24 21:56:47 | 110 | 402,9800 |
18.09.24 21:56:47 | 100 | 402,8200 |
18.09.24 21:56:34 | 100 | 402,8700 |
18.09.24 21:56:34 | 100 | 402,8700 |
18.09.24 21:56:32 | 100 | 402,9900 |
18.09.24 21:56:31 | 100 | 402,9100 |
18.09.24 21:56:31 | 100 | 402,9100 |
18.09.24 21:56:31 | 100 | 402,8250 |
18.09.24 21:56:31 | 100 | 402,9300 |
18.09.24 21:56:31 | 100 | 402,9300 |
18.09.24 21:56:31 | 100 | 402,9300 |
18.09.24 21:56:31 | 100 | 402,7850 |