Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:44 | 100 | 403,8700 |
19.09.24 21:41:43 | 100 | 404,0100 |
19.09.24 21:41:43 | 127 | 403,8700 |
19.09.24 21:41:43 | 100 | 403,8800 |
19.09.24 21:41:43 | 100 | 403,9000 |
19.09.24 21:41:43 | 100 | 403,9800 |
19.09.24 21:41:43 | 100 | 403,9500 |
19.09.24 21:41:43 | 100 | 403,9600 |
19.09.24 21:41:43 | 200 | 403,9600 |
19.09.24 21:41:34 | 100 | 404,0800 |
19.09.24 21:41:33 | 100 | 404,1350 |
19.09.24 21:41:32 | 100 | 404,1250 |
19.09.24 21:41:32 | 100 | 404,1300 |
19.09.24 21:41:32 | 100 | 404,0200 |
19.09.24 21:41:27 | 317 | 404,2410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:25 | 100 | 404,0450 |
19.09.24 21:41:25 | 100 | 404,0800 |
19.09.24 21:41:25 | 100 | 404,0100 |
19.09.24 21:41:25 | 100 | 404,0950 |
19.09.24 21:41:25 | 100 | 404,0200 |
19.09.24 21:41:25 | 100 | 403,9800 |
19.09.24 21:41:25 | 100 | 404,0000 |
19.09.24 21:41:25 | 100 | 403,9600 |
19.09.24 21:41:25 | 100 | 403,9700 |
19.09.24 21:41:25 | 427 | 404,0900 |
19.09.24 21:41:25 | 100 | 404,0400 |
19.09.24 21:41:25 | 100 | 403,9800 |
19.09.24 21:41:25 | 100 | 404,0800 |
19.09.24 21:41:25 | 100 | 404,0600 |
19.09.24 21:41:25 | 100 | 404,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:25 | 132 | 404,0300 |
19.09.24 21:41:25 | 100 | 404,0100 |
19.09.24 21:41:25 | 100 | 404,1300 |
19.09.24 21:41:25 | 100 | 404,1400 |
19.09.24 21:41:25 | 100 | 404,1200 |
19.09.24 21:41:20 | 100 | 404,1725 |
19.09.24 21:41:19 | 100 | 404,1400 |
19.09.24 21:41:19 | 100 | 404,1400 |
19.09.24 21:41:14 | 106 | 403,8200 |
19.09.24 21:40:53 | 100 | 403,6350 |
19.09.24 21:40:53 | 100 | 403,6350 |
19.09.24 21:40:25 | 100 | 403,5200 |
19.09.24 21:40:23 | 200 | 403,5000 |
19.09.24 21:40:22 | 100 | 403,5200 |
19.09.24 21:40:11 | 181 | 403,5000 |