Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | 142 | 402,9100 |
18.09.24 21:56:25 | 364 | 402,9122 |
18.09.24 21:56:22 | 100 | 402,6900 |
18.09.24 21:56:22 | 100 | 402,7500 |
18.09.24 21:56:22 | 100 | 402,7500 |
18.09.24 21:56:22 | 100 | 402,6800 |
18.09.24 21:56:22 | 100 | 402,7700 |
18.09.24 21:56:22 | 100 | 402,7700 |
18.09.24 21:56:22 | 100 | 402,7700 |
18.09.24 21:56:22 | 282 | 402,7700 |
18.09.24 21:56:22 | 118 | 402,7700 |
18.09.24 21:56:22 | 300 | 402,7700 |
18.09.24 21:56:10 | 100 | 403,2500 |
18.09.24 21:56:08 | 100 | 403,1700 |
18.09.24 21:56:01 | 100 | 403,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:00 | 100 | 403,0550 |
18.09.24 21:55:56 | 100 | 403,0550 |
18.09.24 21:55:54 | 100 | 403,0550 |
18.09.24 21:55:45 | 100 | 403,0550 |
18.09.24 21:55:36 | 100 | 403,0800 |
18.09.24 21:55:33 | 100 | 403,3700 |
18.09.24 21:55:21 | 100 | 403,0500 |
18.09.24 21:55:19 | 100 | 403,0800 |
18.09.24 21:55:19 | 100 | 403,0600 |
18.09.24 21:55:10 | 113 | 403,0500 |
18.09.24 21:55:08 | 519 | 403,0150 |
18.09.24 21:55:08 | 100 | 403,0550 |
18.09.24 21:55:08 | 100 | 403,0600 |
18.09.24 21:55:08 | 100 | 403,0500 |
18.09.24 21:55:08 | 100 | 402,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:07 | 100 | 403,0400 |
18.09.24 21:55:07 | 490 | 403,0400 |
18.09.24 21:55:07 | 100 | 403,0400 |
18.09.24 21:55:07 | 100 | 403,0400 |
18.09.24 21:55:07 | 122 | 403,0600 |
18.09.24 21:55:07 | 100 | 403,2450 |
18.09.24 21:55:07 | 100 | 403,2300 |
18.09.24 21:55:07 | 100 | 403,2600 |
18.09.24 21:55:06 | 100 | 403,4499 |
18.09.24 21:55:06 | 100 | 403,1500 |
18.09.24 21:55:06 | 100 | 403,1500 |
18.09.24 21:55:00 | 100 | 402,9500 |
18.09.24 21:55:00 | 100 | 402,7400 |
18.09.24 21:55:00 | 100 | 402,7500 |
18.09.24 21:55:00 | 100 | 402,7500 |