Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:53 | 100 | 403,9600 |
19.09.24 20:41:53 | 100 | 404,1300 |
19.09.24 20:41:53 | 100 | 404,1300 |
19.09.24 20:41:53 | 100 | 403,9800 |
19.09.24 20:41:53 | 100 | 403,9700 |
19.09.24 20:41:53 | 100 | 404,1400 |
19.09.24 20:41:53 | 100 | 403,9900 |
19.09.24 20:41:53 | 100 | 403,9800 |
19.09.24 20:41:46 | 100 | 404,1500 |
19.09.24 20:41:46 | 100 | 403,9800 |
19.09.24 20:41:38 | 100 | 404,1500 |
19.09.24 20:41:27 | 100 | 404,2300 |
19.09.24 20:41:20 | 750 | 404,2350 |
19.09.24 20:40:37 | 100 | 404,3200 |
19.09.24 20:40:03 | 100 | 404,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:36 | 100 | 404,3300 |
19.09.24 20:38:36 | 100 | 404,3300 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:26 | 137 | 404,2500 |
19.09.24 20:36:07 | 100 | 404,0900 |
19.09.24 20:35:57 | 100 | 404,1000 |
19.09.24 20:35:57 | 100 | 404,1100 |
19.09.24 20:35:55 | 100 | 403,8800 |
19.09.24 20:34:14 | 100 | 403,7050 |
19.09.24 20:34:13 | 100 | 403,5347 |
19.09.24 20:33:32 | 486 | 403,7100 |
19.09.24 20:33:21 | 100 | 403,7162 |
19.09.24 20:33:16 | 100 | 403,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 460 | 403,6900 |
19.09.24 20:33:15 | 100 | 403,6900 |
19.09.24 20:33:15 | 400 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7000 |
19.09.24 20:33:13 | 100 | 403,7100 |
19.09.24 20:33:12 | 100 | 403,7100 |
19.09.24 20:32:16 | 161 | 403,6900 |
19.09.24 20:32:01 | 160 | 403,6950 |
19.09.24 20:31:32 | 100 | 403,5046 |
19.09.24 20:30:50 | 100 | 403,6700 |
19.09.24 20:30:50 | 100 | 403,6700 |
19.09.24 20:30:50 | 100 | 403,6700 |