Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | 100 | 405,9000 |
20.09.24 16:17:21 | 100 | 405,5900 |
20.09.24 16:17:02 | 100 | 405,5000 |
20.09.24 16:16:20 | 100 | 405,3600 |
20.09.24 16:16:12 | 100 | 405,3150 |
20.09.24 16:15:59 | 100 | 405,3200 |
20.09.24 16:14:50 | 100 | 405,3850 |
20.09.24 16:14:47 | 100 | 405,3850 |
20.09.24 16:14:46 | 100 | 405,3850 |
20.09.24 16:14:46 | 100 | 405,3850 |
20.09.24 16:14:46 | 100 | 405,2700 |
20.09.24 16:14:46 | 100 | 405,3850 |
20.09.24 16:14:46 | 200 | 404,9300 |
20.09.24 16:14:46 | 100 | 404,9300 |
20.09.24 16:14:46 | 100 | 405,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:46 | 100 | 405,1300 |
20.09.24 16:14:46 | 100 | 405,1600 |
20.09.24 16:14:46 | 100 | 405,2100 |
20.09.24 16:14:40 | 100 | 405,2400 |
20.09.24 16:14:40 | 100 | 405,3200 |
20.09.24 16:14:30 | 100 | 405,1603 |
20.09.24 16:14:18 | 100 | 405,0200 |
20.09.24 16:14:18 | 125 | 404,9500 |
20.09.24 16:13:13 | 100 | 404,5100 |
20.09.24 16:13:12 | 100 | 404,5100 |
20.09.24 16:13:12 | 100 | 404,5100 |
20.09.24 16:13:11 | 117 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,5100 |
20.09.24 16:13:11 | 100 | 404,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:11 | 100 | 404,5800 |
20.09.24 16:13:11 | 259 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 100 | 404,5900 |
20.09.24 16:13:11 | 344 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6100 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,6700 |
20.09.24 16:13:11 | 100 | 404,7000 |
20.09.24 16:12:24 | 100 | 404,9450 |
20.09.24 16:12:09 | 100 | 405,0000 |