Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:14 | 100 | 407,0650 |
20.09.24 19:08:14 | 117 | 407,0600 |
20.09.24 19:08:01 | 100 | 406,9293 |
20.09.24 19:07:34 | 100 | 407,1350 |
20.09.24 19:07:19 | 133 | 407,0800 |
20.09.24 19:07:14 | 100 | 406,9206 |
20.09.24 19:07:05 | 100 | 407,4099 |
20.09.24 19:06:40 | 100 | 407,2000 |
20.09.24 19:06:39 | 100 | 407,2200 |
20.09.24 19:06:39 | 100 | 407,2300 |
20.09.24 19:06:29 | 100 | 406,9600 |
20.09.24 19:05:46 | 100 | 407,0900 |
20.09.24 19:05:27 | 100 | 406,9400 |
20.09.24 19:05:01 | 100 | 406,7350 |
20.09.24 19:04:51 | 100 | 406,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:45 | 151 | 406,7000 |
20.09.24 19:04:40 | 100 | 406,8650 |
20.09.24 19:04:40 | 100 | 406,8650 |
20.09.24 19:04:38 | 100 | 406,8600 |
20.09.24 19:04:38 | 100 | 406,8650 |
20.09.24 19:04:14 | 100 | 406,8650 |
20.09.24 19:03:27 | 154 | 406,8800 |
20.09.24 19:03:02 | 100 | 406,8800 |
20.09.24 19:03:02 | 100 | 406,8800 |
20.09.24 19:02:40 | 100 | 406,9500 |
20.09.24 19:02:40 | 100 | 406,9500 |
20.09.24 19:02:22 | 100 | 406,7900 |
20.09.24 19:01:12 | 100 | 406,8400 |
20.09.24 19:00:26 | 100 | 406,8600 |
20.09.24 19:00:13 | 100 | 406,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:13 | 100 | 406,8300 |
20.09.24 19:00:12 | 100 | 406,7800 |
20.09.24 19:00:12 | 100 | 406,7900 |
20.09.24 19:00:12 | 100 | 406,7800 |
20.09.24 19:00:12 | 100 | 406,7800 |
20.09.24 19:00:12 | 100 | 406,7800 |
20.09.24 19:00:12 | 100 | 406,7800 |
20.09.24 18:59:29 | 100 | 406,7700 |
20.09.24 18:59:29 | 153 | 406,7700 |
20.09.24 18:59:29 | 100 | 406,7700 |
20.09.24 18:59:11 | 100 | 406,5050 |
20.09.24 18:57:41 | 100 | 406,5450 |
20.09.24 18:57:41 | 100 | 406,5400 |
20.09.24 18:57:40 | 100 | 406,5350 |
20.09.24 18:57:30 | 100 | 406,5400 |