Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:37:11 | 100 | 393,7100 |
07.11.24 15:37:01 | 200 | 392,5100 |
07.11.24 15:37:00 | 1,56 Tsd. | 392,9020 |
07.11.24 15:37:00 | 440 | 392,8997 |
07.11.24 15:36:03 | 100 | 392,2300 |
07.11.24 15:36:03 | 100 | 392,2300 |
07.11.24 15:36:03 | 100 | 392,2300 |
07.11.24 15:36:03 | 100 | 392,2300 |
07.11.24 15:36:03 | 100 | 392,1800 |
07.11.24 15:35:34 | 100 | 392,2300 |
07.11.24 15:35:34 | 100 | 391,9900 |
07.11.24 15:35:22 | 100 | 391,4900 |
07.11.24 15:34:49 | 100 | 391,0050 |
07.11.24 15:34:20 | 100 | 391,2500 |
07.11.24 15:33:47 | 100 | 391,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:33:45 | 200 | 390,5700 |
07.11.24 15:33:40 | 100 | 391,0000 |
07.11.24 15:33:40 | 100 | 391,0000 |
07.11.24 15:33:39 | 100 | 390,9950 |
07.11.24 15:33:39 | 100 | 390,8100 |
07.11.24 15:33:30 | 100 | 390,4500 |
07.11.24 15:33:30 | 100 | 390,5000 |
07.11.24 15:33:30 | 300 | 390,5000 |
07.11.24 15:33:10 | 100 | 391,2450 |
07.11.24 15:33:10 | 100 | 391,2450 |
07.11.24 15:33:08 | 100 | 390,8528 |
07.11.24 15:33:01 | 100 | 391,9900 |
07.11.24 15:32:36 | 100 | 391,0100 |
07.11.24 15:32:25 | 100 | 391,9900 |
07.11.24 15:32:19 | 300 | 391,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:32:08 | 100 | 391,0000 |
07.11.24 15:32:08 | 261 | 391,0000 |
07.11.24 15:32:08 | 112 | 391,0000 |
07.11.24 15:32:08 | 100 | 390,9800 |
07.11.24 15:32:04 | 100 | 390,4950 |
07.11.24 15:32:04 | 100 | 390,4950 |
07.11.24 15:31:55 | 100 | 390,1900 |
07.11.24 15:31:32 | 100 | 391,0000 |
07.11.24 15:31:00 | 400 | 389,7600 |
07.11.24 15:30:09 | 100 | 390,0050 |
07.11.24 15:30:09 | 100 | 390,0050 |
07.11.24 15:30:09 | 100 | 390,0050 |
07.11.24 15:30:09 | 100 | 390,0050 |
07.11.24 15:30:03 | 100 | 389,9900 |
07.11.24 15:30:03 | 100 | 389,9900 |