Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:22 | 200 | 339,7900 |
22.11.24 21:52:17 | 101 | 339,6100 |
22.11.24 21:52:16 | 100 | 339,6100 |
22.11.24 21:52:13 | 100 | 339,6100 |
22.11.24 21:52:01 | 100 | 339,5950 |
22.11.24 21:52:01 | 233 | 339,6300 |
22.11.24 21:52:01 | 100 | 339,4550 |
22.11.24 21:52:01 | 105 | 339,3500 |
22.11.24 21:52:01 | 100 | 339,3500 |
22.11.24 21:52:01 | 100 | 339,3500 |
22.11.24 21:52:01 | 100 | 339,3400 |
22.11.24 21:52:00 | 100 | 339,2250 |
22.11.24 21:52:00 | 100 | 339,2250 |
22.11.24 21:52:00 | 100 | 339,2150 |
22.11.24 21:52:00 | 100 | 339,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:56 | 100 | 339,2050 |
22.11.24 21:51:56 | 100 | 339,0700 |
22.11.24 21:51:37 | 100 | 339,1500 |
22.11.24 21:51:32 | 100 | 339,0100 |
22.11.24 21:51:31 | 100 | 339,0800 |
22.11.24 21:51:26 | 100 | 339,1550 |
22.11.24 21:51:26 | 100 | 339,1550 |
22.11.24 21:51:26 | 100 | 339,1550 |
22.11.24 21:51:26 | 100 | 339,1550 |
22.11.24 21:51:26 | 125 | 339,1700 |
22.11.24 21:51:26 | 100 | 339,1550 |
22.11.24 21:51:25 | 125 | 339,1900 |
22.11.24 21:51:25 | 100 | 339,1800 |
22.11.24 21:51:25 | 125 | 339,1800 |
22.11.24 21:51:25 | 100 | 339,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:25 | 125 | 339,1900 |
22.11.24 21:51:25 | 100 | 339,1700 |
22.11.24 21:51:25 | 125 | 339,1900 |
22.11.24 21:51:25 | 100 | 339,1500 |
22.11.24 21:51:25 | 125 | 339,1500 |
22.11.24 21:51:25 | 125 | 339,1500 |
22.11.24 21:51:25 | 100 | 339,1500 |
22.11.24 21:51:25 | 100 | 339,1500 |
22.11.24 21:51:25 | 125 | 339,1500 |
22.11.24 21:51:25 | 125 | 339,1500 |
22.11.24 21:51:25 | 100 | 339,1500 |
22.11.24 21:51:23 | 121 | 339,1450 |
22.11.24 21:51:23 | 100 | 339,1450 |
22.11.24 21:51:15 | 102 | 339,1105 |
22.11.24 21:51:15 | 100 | 338,9300 |