Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:35 | 100 | 405,8600 |
20.09.24 20:14:34 | 100 | 406,0300 |
20.09.24 20:14:33 | 100 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,7700 |
20.09.24 20:14:33 | 200 | 405,7850 |
20.09.24 20:14:33 | 175 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,7700 |
20.09.24 20:14:33 | 100 | 405,7600 |
20.09.24 20:14:33 | 100 | 405,7500 |
20.09.24 20:14:33 | 100 | 405,7850 |
20.09.24 20:14:33 | 100 | 405,6400 |
20.09.24 20:14:12 | 199 | 405,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:12 | 100 | 405,7900 |
20.09.24 20:14:11 | 100 | 405,7300 |
20.09.24 20:14:11 | 100 | 405,5700 |
20.09.24 20:14:11 | 100 | 405,5700 |
20.09.24 20:14:11 | 100 | 405,5600 |
20.09.24 20:14:11 | 100 | 405,5700 |
20.09.24 20:14:11 | 100 | 405,5600 |
20.09.24 20:14:11 | 100 | 405,5600 |
20.09.24 20:14:11 | 100 | 405,5500 |
20.09.24 20:14:11 | 100 | 405,3000 |
20.09.24 20:14:11 | 100 | 405,5300 |
20.09.24 20:14:11 | 100 | 405,4600 |
20.09.24 20:14:11 | 100 | 405,2900 |
20.09.24 20:14:11 | 100 | 405,3100 |
20.09.24 20:14:11 | 200 | 405,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:11 | 100 | 405,5500 |
20.09.24 20:14:11 | 100 | 405,3100 |
20.09.24 20:14:11 | 100 | 405,3600 |
20.09.24 20:14:11 | 100 | 405,4700 |
20.09.24 20:14:11 | 175 | 405,4800 |
20.09.24 20:14:11 | 175 | 405,4800 |
20.09.24 20:14:11 | 133 | 405,5000 |
20.09.24 20:14:11 | 100 | 405,5500 |
20.09.24 20:12:48 | 100 | 405,5550 |
20.09.24 20:12:46 | 106 | 405,5300 |
20.09.24 20:12:42 | 100 | 405,3450 |
20.09.24 20:12:23 | 200 | 405,2286 |
20.09.24 20:12:12 | 100 | 405,2000 |
20.09.24 20:12:12 | 100 | 405,2000 |
20.09.24 20:12:12 | 100 | 405,2000 |