Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:15 | 100 | 404,5900 |
20.09.24 20:23:05 | 100 | 404,5800 |
20.09.24 20:22:56 | 100 | 404,5800 |
20.09.24 20:22:56 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:27 | 100 | 404,5800 |
20.09.24 20:21:45 | 200 | 404,9023 |
20.09.24 20:21:42 | 100 | 405,0000 |
20.09.24 20:21:42 | 179 | 405,0000 |
20.09.24 20:21:42 | 100 | 405,0000 |
20.09.24 20:21:12 | 926 | 405,1585 |
20.09.24 20:21:05 | 100 | 405,0000 |
20.09.24 20:21:05 | 100 | 405,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:05 | 100 | 405,0000 |
20.09.24 20:20:45 | 100 | 405,1000 |
20.09.24 20:20:45 | 100 | 405,1300 |
20.09.24 20:20:33 | 100 | 405,2100 |
20.09.24 20:20:33 | 100 | 405,2100 |
20.09.24 20:20:33 | 100 | 405,1800 |
20.09.24 20:20:33 | 100 | 405,2100 |
20.09.24 20:20:33 | 100 | 405,1800 |
20.09.24 20:20:32 | 100 | 405,2800 |
20.09.24 20:20:23 | 100 | 405,1800 |
20.09.24 20:20:16 | 125 | 405,2600 |
20.09.24 20:20:16 | 125 | 405,2600 |
20.09.24 20:20:16 | 100 | 405,2500 |
20.09.24 20:20:00 | 100 | 405,2500 |
20.09.24 20:19:47 | 100 | 405,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:40 | 100 | 405,2500 |
20.09.24 20:19:40 | 100 | 405,2500 |
20.09.24 20:19:39 | 100 | 405,2500 |
20.09.24 20:19:25 | 100 | 405,4200 |
20.09.24 20:19:25 | 100 | 405,3300 |
20.09.24 20:19:25 | 100 | 405,2700 |
20.09.24 20:19:25 | 100 | 405,2000 |
20.09.24 20:19:25 | 100 | 405,2000 |
20.09.24 20:19:11 | 100 | 405,5300 |
20.09.24 20:19:11 | 100 | 405,5300 |
20.09.24 20:19:11 | 100 | 405,5300 |
20.09.24 20:19:11 | 100 | 405,5300 |
20.09.24 20:19:03 | 100 | 405,2000 |
20.09.24 20:18:47 | 100 | 405,5850 |
20.09.24 20:18:31 | 100 | 405,1800 |