Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:20 | 100 | 405,5400 |
20.09.24 20:18:09 | 100 | 405,8160 |
20.09.24 20:18:06 | 100 | 405,5400 |
20.09.24 20:18:05 | 100 | 405,5800 |
20.09.24 20:17:39 | 105 | 405,6300 |
20.09.24 20:17:39 | 100 | 405,6300 |
20.09.24 20:17:39 | 100 | 405,6100 |
20.09.24 20:17:39 | 100 | 405,7700 |
20.09.24 20:17:39 | 236 | 405,8100 |
20.09.24 20:17:20 | 100 | 405,8100 |
20.09.24 20:17:20 | 100 | 405,9100 |
20.09.24 20:17:20 | 100 | 405,8800 |
20.09.24 20:17:20 | 100 | 405,8800 |
20.09.24 20:17:20 | 100 | 405,8800 |
20.09.24 20:17:19 | 100 | 405,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:19 | 200 | 405,8100 |
20.09.24 20:17:19 | 100 | 405,8100 |
20.09.24 20:17:19 | 100 | 405,8200 |
20.09.24 20:17:19 | 100 | 405,8100 |
20.09.24 20:17:18 | 100 | 405,8100 |
20.09.24 20:17:18 | 100 | 405,8100 |
20.09.24 20:17:18 | 100 | 405,8150 |
20.09.24 20:17:18 | 100 | 405,8800 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 405,9900 |
20.09.24 20:17:17 | 100 | 406,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 105 | 406,0500 |
20.09.24 20:17:17 | 100 | 406,0000 |
20.09.24 20:17:17 | 100 | 405,9100 |
20.09.24 20:17:12 | 100 | 405,8100 |
20.09.24 20:16:55 | 100 | 405,8550 |
20.09.24 20:16:51 | 100 | 405,8500 |
20.09.24 20:16:07 | 100 | 405,8500 |
20.09.24 20:16:07 | 100 | 405,8500 |
20.09.24 20:15:52 | 100 | 405,9000 |
20.09.24 20:15:33 | 100 | 405,8500 |
20.09.24 20:14:42 | 300 | 406,2599 |
20.09.24 20:14:36 | 200 | 405,9000 |
20.09.24 20:14:36 | 100 | 405,9000 |