Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:07 | 100 | 404,1700 |
20.09.24 20:27:07 | 100 | 404,2400 |
20.09.24 20:27:07 | 100 | 404,2400 |
20.09.24 20:27:07 | 100 | 404,1800 |
20.09.24 20:27:01 | 100 | 404,1000 |
20.09.24 20:26:59 | 100 | 404,1300 |
20.09.24 20:26:58 | 100 | 404,1300 |
20.09.24 20:26:34 | 100 | 404,2600 |
20.09.24 20:26:34 | 100 | 404,2600 |
20.09.24 20:26:32 | 100 | 404,3100 |
20.09.24 20:26:32 | 100 | 404,3000 |
20.09.24 20:26:15 | 100 | 404,3300 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 107 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 107 | 404,3500 |
20.09.24 20:26:13 | 100 | 404,3400 |
20.09.24 20:26:11 | 100 | 404,3400 |
20.09.24 20:26:00 | 100 | 404,5300 |
20.09.24 20:26:00 | 100 | 404,6100 |
20.09.24 20:25:43 | 100 | 404,5450 |
20.09.24 20:25:43 | 100 | 404,3400 |
20.09.24 20:25:30 | 100 | 404,3400 |
20.09.24 20:25:11 | 100 | 404,4900 |
20.09.24 20:25:00 | 101 | 404,5200 |
20.09.24 20:25:00 | 100 | 404,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:00 | 100 | 404,5200 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:24 | 100 | 404,5200 |
20.09.24 20:23:58 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,7800 |
20.09.24 20:23:54 | 100 | 404,5200 |
20.09.24 20:23:51 | 100 | 404,5200 |
20.09.24 20:23:40 | 100 | 404,5100 |
20.09.24 20:23:40 | 100 | 404,5100 |
20.09.24 20:23:29 | 100 | 404,5100 |
20.09.24 20:23:15 | 100 | 404,5900 |