Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:50 | 100 | 405,9400 |
20.09.24 16:23:50 | 100 | 406,0100 |
20.09.24 16:23:50 | 200 | 406,0000 |
20.09.24 16:23:50 | 100 | 406,1600 |
20.09.24 16:23:50 | 100 | 406,1700 |
20.09.24 16:23:50 | 100 | 406,1800 |
20.09.24 16:23:42 | 100 | 406,6100 |
20.09.24 16:23:42 | 102 | 406,5650 |
20.09.24 16:23:42 | 100 | 406,3200 |
20.09.24 16:23:42 | 100 | 406,3300 |
20.09.24 16:23:42 | 100 | 406,3300 |
20.09.24 16:23:42 | 213 | 406,3400 |
20.09.24 16:23:42 | 212 | 406,3400 |
20.09.24 16:23:23 | 100 | 406,6650 |
20.09.24 16:23:23 | 100 | 406,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:23 | 100 | 406,6650 |
20.09.24 16:23:23 | 100 | 406,6800 |
20.09.24 16:23:23 | 100 | 406,6650 |
20.09.24 16:23:05 | 100 | 406,6650 |
20.09.24 16:23:02 | 100 | 406,9999 |
20.09.24 16:22:50 | 100 | 406,8050 |
20.09.24 16:22:50 | 100 | 406,8050 |
20.09.24 16:22:50 | 100 | 406,8050 |
20.09.24 16:22:50 | 100 | 406,6100 |
20.09.24 16:22:50 | 100 | 406,6100 |
20.09.24 16:22:50 | 100 | 406,6100 |
20.09.24 16:22:50 | 100 | 406,6300 |
20.09.24 16:22:50 | 100 | 406,6100 |
20.09.24 16:22:50 | 100 | 406,6200 |
20.09.24 16:22:50 | 100 | 406,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:23 | 100 | 406,6900 |
20.09.24 16:22:23 | 100 | 406,7100 |
20.09.24 16:22:20 | 200 | 406,6650 |
20.09.24 16:22:20 | 100 | 406,6650 |
20.09.24 16:22:20 | 100 | 406,5900 |
20.09.24 16:22:19 | 100 | 406,6650 |
20.09.24 16:22:18 | 100 | 406,6650 |
20.09.24 16:22:18 | 100 | 406,6700 |
20.09.24 16:22:18 | 100 | 406,5000 |
20.09.24 16:22:18 | 100 | 406,5000 |
20.09.24 16:21:20 | 100 | 406,4500 |
20.09.24 16:21:20 | 100 | 406,4500 |
20.09.24 16:21:20 | 100 | 406,4400 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,2000 |