Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 100 | 402,9150 |
18.09.24 21:58:10 | 200 | 403,0150 |
18.09.24 21:58:10 | 200 | 403,0150 |
18.09.24 21:58:10 | 100 | 403,0150 |
18.09.24 21:58:10 | 100 | 402,9000 |
18.09.24 21:58:10 | 100 | 402,9000 |
18.09.24 21:58:10 | 100 | 403,0150 |
18.09.24 21:58:10 | 178 | 402,8900 |
18.09.24 21:58:10 | 122 | 402,9200 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 162 | 402,8900 |
18.09.24 21:58:10 | 100 | 402,8900 |
18.09.24 21:58:10 | 100 | 403,0000 |
18.09.24 21:58:09 | 100 | 403,0200 |
18.09.24 21:58:08 | 100 | 402,9950 |
18.09.24 21:58:07 | 100 | 403,0600 |
18.09.24 21:58:07 | 167 | 403,0800 |
18.09.24 21:58:07 | 100 | 403,0800 |
18.09.24 21:58:07 | 100 | 403,0300 |
18.09.24 21:58:07 | 100 | 403,0300 |
18.09.24 21:58:07 | 440 | 403,0800 |
18.09.24 21:58:01 | 100 | 403,0150 |
18.09.24 21:58:01 | 100 | 403,0150 |
18.09.24 21:58:01 | 100 | 403,0000 |
18.09.24 21:57:58 | 100 | 403,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:58 | 100 | 403,0150 |
18.09.24 21:57:58 | 100 | 402,9900 |
18.09.24 21:57:57 | 100 | 402,9700 |
18.09.24 21:57:57 | 138 | 402,9700 |
18.09.24 21:57:57 | 100 | 402,9700 |
18.09.24 21:57:57 | 100 | 402,9700 |
18.09.24 21:57:57 | 100 | 402,9700 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9550 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9800 |
18.09.24 21:57:57 | 100 | 402,9800 |