Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:22 | 200 | 408,2400 |
19.09.24 15:31:22 | 100 | 408,7600 |
19.09.24 15:31:22 | 100 | 408,7800 |
19.09.24 15:31:21 | 100 | 408,8900 |
19.09.24 15:31:21 | 100 | 408,8900 |
19.09.24 15:31:21 | 100 | 409,1850 |
19.09.24 15:31:21 | 100 | 408,7000 |
19.09.24 15:31:21 | 100 | 409,1850 |
19.09.24 15:31:21 | 100 | 409,0700 |
19.09.24 15:31:21 | 100 | 409,0700 |
19.09.24 15:31:21 | 100 | 409,0700 |
19.09.24 15:31:21 | 100 | 408,8900 |
19.09.24 15:31:21 | 100 | 408,7800 |
19.09.24 15:31:21 | 100 | 408,8200 |
19.09.24 15:31:20 | 100 | 409,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:20 | 100 | 408,7950 |
19.09.24 15:31:20 | 100 | 408,5600 |
19.09.24 15:31:20 | 100 | 408,5900 |
19.09.24 15:31:20 | 100 | 408,9200 |
19.09.24 15:31:20 | 100 | 408,9200 |
19.09.24 15:31:20 | 100 | 408,9200 |
19.09.24 15:31:20 | 105 | 409,5900 |
19.09.24 15:30:41 | 137 | 408,9150 |
19.09.24 15:30:31 | 100 | 409,3200 |
19.09.24 15:30:29 | 100 | 409,1400 |
19.09.24 15:30:29 | 100 | 409,5900 |
19.09.24 15:30:29 | 181 | 409,5900 |
19.09.24 15:30:29 | 180 | 409,5900 |
19.09.24 15:30:29 | 121 | 409,5900 |
19.09.24 15:30:29 | 200 | 409,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:29 | 100 | 409,5800 |
19.09.24 15:30:28 | 100 | 408,7950 |
19.09.24 15:30:27 | 100 | 409,0000 |
19.09.24 15:30:22 | 100 | 409,0000 |
19.09.24 15:30:22 | 100 | 409,0000 |
19.09.24 15:30:22 | 100 | 409,0000 |
19.09.24 15:30:02 | 100 | 409,2050 |
19.09.24 15:30:02 | 100 | 409,0000 |
19.09.24 15:30:02 | 300 | 409,0000 |
19.09.24 15:30:02 | 100 | 409,0000 |
19.09.24 15:30:01 | 100 | 408,5000 |
19.09.24 15:30:00 | 10,37 Tsd. | 408,7500 |
18.09.24 22:00:00 | 102,72 Tsd. | 402,7200 |
18.09.24 21:59:59 | 151 | 402,9000 |
18.09.24 21:59:59 | 100 | 402,7500 |