Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:28 | 100 | 405,3000 |
19.09.24 15:36:21 | 100 | 405,1300 |
19.09.24 15:36:12 | 100 | 405,0200 |
19.09.24 15:36:05 | 100 | 404,8850 |
19.09.24 15:36:01 | 100 | 405,2000 |
19.09.24 15:35:57 | 100 | 404,6000 |
19.09.24 15:35:57 | 100 | 404,5100 |
19.09.24 15:35:57 | 100 | 404,2700 |
19.09.24 15:35:57 | 100 | 404,2400 |
19.09.24 15:35:55 | 165 | 404,0000 |
19.09.24 15:35:55 | 125 | 403,9900 |
19.09.24 15:35:39 | 100 | 403,6600 |
19.09.24 15:35:39 | 100 | 403,6700 |
19.09.24 15:35:39 | 100 | 403,8300 |
19.09.24 15:35:26 | 100 | 403,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | 100 | 403,8150 |
19.09.24 15:35:20 | 100 | 403,8150 |
19.09.24 15:35:08 | 100 | 403,0300 |
19.09.24 15:34:58 | 100 | 403,8150 |
19.09.24 15:34:58 | 200 | 403,8150 |
19.09.24 15:34:58 | 200 | 404,5500 |
19.09.24 15:34:58 | 200 | 404,4600 |
19.09.24 15:34:58 | 100 | 404,4300 |
19.09.24 15:34:58 | 381 | 403,7900 |
19.09.24 15:34:56 | 100 | 403,8200 |
19.09.24 15:34:55 | 100 | 403,8300 |
19.09.24 15:34:53 | 120 | 403,7053 |
19.09.24 15:34:52 | 100 | 403,7750 |
19.09.24 15:34:36 | 100 | 403,8300 |
19.09.24 15:34:29 | 100 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:29 | 100 | 404,7000 |
19.09.24 15:34:23 | 100 | 404,7300 |
19.09.24 15:34:19 | 200 | 404,8100 |
19.09.24 15:34:08 | 2,00 Tsd. | 404,2409 |
19.09.24 15:34:07 | 100 | 404,7100 |
19.09.24 15:34:05 | 100 | 404,7050 |
19.09.24 15:34:05 | 100 | 404,7050 |
19.09.24 15:34:05 | 100 | 404,7050 |
19.09.24 15:34:01 | 100 | 404,7050 |
19.09.24 15:34:00 | 140 | 404,7050 |
19.09.24 15:34:00 | 100 | 404,7050 |
19.09.24 15:34:00 | 155 | 405,1300 |
19.09.24 15:34:00 | 100 | 405,1800 |
19.09.24 15:34:00 | 100 | 405,1300 |
19.09.24 15:34:00 | 100 | 405,1300 |