Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:18 | 100 | 402,8000 |
19.09.24 15:41:10 | 100 | 402,7800 |
19.09.24 15:41:07 | 100 | 403,1920 |
19.09.24 15:41:07 | 100 | 403,0000 |
19.09.24 15:41:06 | 100 | 403,0800 |
19.09.24 15:41:06 | 100 | 403,1300 |
19.09.24 15:41:06 | 100 | 403,0600 |
19.09.24 15:41:02 | 100 | 403,0600 |
19.09.24 15:41:02 | 100 | 402,9600 |
19.09.24 15:41:02 | 100 | 402,6850 |
19.09.24 15:41:02 | 100 | 403,0000 |
19.09.24 15:41:02 | 267 | 403,0000 |
19.09.24 15:41:02 | 100 | 402,8300 |
19.09.24 15:41:02 | 100 | 403,0000 |
19.09.24 15:41:02 | 100 | 403,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:02 | 100 | 403,0000 |
19.09.24 15:41:02 | 300 | 403,0000 |
19.09.24 15:41:02 | 100 | 402,9900 |
19.09.24 15:41:02 | 200 | 403,0000 |
19.09.24 15:41:02 | 100 | 402,9900 |
19.09.24 15:41:02 | 200 | 403,0000 |
19.09.24 15:41:02 | 100 | 402,7900 |
19.09.24 15:41:02 | 100 | 402,9700 |
19.09.24 15:41:02 | 1,08 Tsd. | 403,0000 |
19.09.24 15:41:02 | 100 | 402,7600 |
19.09.24 15:40:59 | 200 | 403,0000 |
19.09.24 15:40:59 | 100 | 403,0300 |
19.09.24 15:40:59 | 100 | 403,1200 |
19.09.24 15:40:59 | 100 | 403,0300 |
19.09.24 15:40:59 | 120 | 403,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:59 | 100 | 403,0400 |
19.09.24 15:40:59 | 100 | 403,1300 |
19.09.24 15:40:59 | 200 | 403,1100 |
19.09.24 15:40:59 | 100 | 403,1400 |
19.09.24 15:40:59 | 100 | 403,1400 |
19.09.24 15:40:35 | 100 | 403,4200 |
19.09.24 15:40:35 | 100 | 403,4200 |
19.09.24 15:40:30 | 100 | 403,2000 |
19.09.24 15:40:27 | 100 | 403,8500 |
19.09.24 15:40:27 | 100 | 403,9000 |
19.09.24 15:40:27 | 100 | 403,8900 |
19.09.24 15:40:27 | 100 | 404,0100 |
19.09.24 15:40:09 | 100 | 404,0200 |
19.09.24 15:40:09 | 100 | 404,0200 |
19.09.24 15:40:05 | 100 | 404,0100 |