Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:43 | 100 | 400,8300 |
19.09.24 15:50:43 | 100 | 400,9800 |
19.09.24 15:50:43 | 100 | 400,9400 |
19.09.24 15:50:43 | 100 | 401,0300 |
19.09.24 15:50:43 | 100 | 401,0000 |
19.09.24 15:50:43 | 100 | 401,0200 |
19.09.24 15:50:43 | 100 | 401,1800 |
19.09.24 15:50:41 | 100 | 401,2500 |
19.09.24 15:50:29 | 200 | 401,6310 |
19.09.24 15:50:29 | 100 | 401,3050 |
19.09.24 15:50:21 | 200 | 401,2450 |
19.09.24 15:50:02 | 100 | 401,1100 |
19.09.24 15:49:52 | 200 | 400,6606 |
19.09.24 15:49:49 | 100 | 400,6000 |
19.09.24 15:49:28 | 100 | 400,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:28 | 100 | 400,7900 |
19.09.24 15:49:24 | 100 | 400,3100 |
19.09.24 15:49:24 | 100 | 400,3100 |
19.09.24 15:49:24 | 100 | 400,3100 |
19.09.24 15:49:24 | 187 | 400,3000 |
19.09.24 15:49:24 | 100 | 400,6000 |
19.09.24 15:49:24 | 100 | 400,7200 |
19.09.24 15:49:24 | 100 | 400,6800 |
19.09.24 15:49:03 | 100 | 400,9000 |
19.09.24 15:48:59 | 100 | 400,8400 |
19.09.24 15:48:50 | 100 | 401,1900 |
19.09.24 15:48:49 | 100 | 401,0000 |
19.09.24 15:48:49 | 292 | 401,0000 |
19.09.24 15:48:49 | 138 | 401,0000 |
19.09.24 15:48:18 | 350 | 400,9987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:18 | 180 | 400,7900 |
19.09.24 15:48:18 | 100 | 400,7800 |
19.09.24 15:48:17 | 100 | 400,6400 |
19.09.24 15:48:11 | 100 | 400,7250 |
19.09.24 15:48:11 | 150 | 400,9700 |
19.09.24 15:48:11 | 100 | 400,9600 |
19.09.24 15:48:11 | 100 | 400,9600 |
19.09.24 15:48:11 | 150 | 400,9200 |
19.09.24 15:48:11 | 100 | 400,8200 |
19.09.24 15:48:11 | 100 | 400,6400 |
19.09.24 15:48:11 | 100 | 400,7900 |
19.09.24 15:48:11 | 100 | 400,7900 |
19.09.24 15:47:55 | 100 | 401,0171 |
19.09.24 15:47:40 | 100 | 400,7900 |
19.09.24 15:47:25 | 100 | 400,8100 |