Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:07 | 100 | 401,9700 |
19.09.24 15:55:07 | 100 | 402,0000 |
19.09.24 15:55:07 | 100 | 402,0000 |
19.09.24 15:55:07 | 100 | 402,0000 |
19.09.24 15:55:07 | 100 | 402,0000 |
19.09.24 15:55:06 | 100 | 401,6900 |
19.09.24 15:55:02 | 100 | 401,6650 |
19.09.24 15:55:01 | 2,66 Tsd. | 401,5821 |
19.09.24 15:55:01 | 100 | 401,6650 |
19.09.24 15:54:53 | 100 | 401,5900 |
19.09.24 15:54:49 | 100 | 401,6650 |
19.09.24 15:54:35 | 100 | 401,6650 |
19.09.24 15:54:23 | 230 | 401,7100 |
19.09.24 15:54:23 | 100 | 401,9000 |
19.09.24 15:54:23 | 100 | 401,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:23 | 100 | 401,5500 |
19.09.24 15:54:23 | 100 | 401,6000 |
19.09.24 15:54:23 | 100 | 401,5300 |
19.09.24 15:54:23 | 100 | 401,4900 |
19.09.24 15:54:23 | 100 | 401,7100 |
19.09.24 15:54:23 | 100 | 401,6600 |
19.09.24 15:54:23 | 100 | 401,6800 |
19.09.24 15:54:23 | 100 | 401,6700 |
19.09.24 15:54:21 | 600 | 402,0000 |
19.09.24 15:54:21 | 400 | 402,0000 |
19.09.24 15:54:13 | 100 | 401,9000 |
19.09.24 15:54:10 | 100 | 402,2400 |
19.09.24 15:54:08 | 100 | 402,4000 |
19.09.24 15:54:08 | 100 | 402,4000 |
19.09.24 15:54:08 | 100 | 401,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:08 | 100 | 401,9000 |
19.09.24 15:54:08 | 193 | 401,8900 |
19.09.24 15:54:01 | 100 | 402,3950 |
19.09.24 15:54:01 | 100 | 402,4000 |
19.09.24 15:53:47 | 500 | 402,2900 |
19.09.24 15:53:39 | 100 | 402,2900 |
19.09.24 15:53:38 | 100 | 402,0800 |
19.09.24 15:53:38 | 100 | 402,0800 |
19.09.24 15:53:38 | 100 | 402,0800 |
19.09.24 15:53:38 | 100 | 402,0800 |
19.09.24 15:53:38 | 100 | 402,1600 |
19.09.24 15:53:38 | 100 | 402,1800 |
19.09.24 15:53:38 | 100 | 402,0800 |
19.09.24 15:53:38 | 100 | 402,0900 |
19.09.24 15:53:38 | 100 | 402,2000 |