Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | 100 | 402,7200 |
19.09.24 16:09:26 | 100 | 402,5250 |
19.09.24 16:09:24 | 100 | 402,8200 |
19.09.24 16:09:24 | 200 | 402,8200 |
19.09.24 16:09:24 | 100 | 402,8200 |
19.09.24 16:09:15 | 200 | 402,5500 |
19.09.24 16:09:15 | 100 | 402,9150 |
19.09.24 16:09:12 | 100 | 402,7000 |
19.09.24 16:09:07 | 134 | 402,9200 |
19.09.24 16:09:07 | 161 | 402,8100 |
19.09.24 16:09:05 | 100 | 402,7850 |
19.09.24 16:09:00 | 100 | 402,7850 |
19.09.24 16:08:58 | 100 | 403,0100 |
19.09.24 16:08:58 | 100 | 402,6300 |
19.09.24 16:08:58 | 100 | 402,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:58 | 200 | 402,6500 |
19.09.24 16:08:58 | 100 | 403,0000 |
19.09.24 16:08:58 | 100 | 402,8200 |
19.09.24 16:08:58 | 100 | 402,8800 |
19.09.24 16:08:58 | 100 | 402,8800 |
19.09.24 16:08:58 | 100 | 402,9000 |
19.09.24 16:08:58 | 100 | 402,8400 |
19.09.24 16:08:58 | 100 | 402,8300 |
19.09.24 16:08:58 | 110 | 402,8300 |
19.09.24 16:08:58 | 100 | 402,8300 |
19.09.24 16:08:58 | 100 | 402,7700 |
19.09.24 16:08:58 | 100 | 402,8300 |
19.09.24 16:08:58 | 100 | 402,7900 |
19.09.24 16:08:58 | 100 | 402,8300 |
19.09.24 16:08:58 | 100 | 402,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:58 | 100 | 402,8900 |
19.09.24 16:08:58 | 100 | 402,9000 |
19.09.24 16:08:52 | 508 | 403,0700 |
19.09.24 16:08:52 | 3,61 Tsd. | 403,0700 |
19.09.24 16:08:52 | 339 | 403,0700 |
19.09.24 16:08:52 | 419 | 403,0700 |
19.09.24 16:08:52 | 149 | 403,0700 |
19.09.24 16:08:50 | 100 | 403,0750 |
19.09.24 16:08:49 | 100 | 403,0750 |
19.09.24 16:08:49 | 100 | 403,0200 |
19.09.24 16:08:49 | 100 | 403,0300 |
19.09.24 16:08:49 | 100 | 403,0300 |
19.09.24 16:08:49 | 100 | 403,0900 |
19.09.24 16:08:49 | 100 | 403,0300 |
19.09.24 16:08:49 | 300 | 403,0300 |