Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:16 | 100 | 401,7300 |
19.09.24 16:26:16 | 100 | 401,7050 |
19.09.24 16:26:16 | 400 | 401,7050 |
19.09.24 16:26:01 | 100 | 401,7400 |
19.09.24 16:26:00 | 600 | 401,9736 |
19.09.24 16:25:55 | 100 | 401,8700 |
19.09.24 16:25:55 | 135 | 401,8700 |
19.09.24 16:25:55 | 100 | 401,8200 |
19.09.24 16:25:55 | 100 | 401,8200 |
19.09.24 16:25:33 | 100 | 401,5600 |
19.09.24 16:25:14 | 100 | 401,4708 |
19.09.24 16:25:06 | 100 | 401,8300 |
19.09.24 16:24:55 | 100 | 401,6050 |
19.09.24 16:24:55 | 100 | 401,6050 |
19.09.24 16:24:47 | 134 | 401,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:47 | 100 | 401,4400 |
19.09.24 16:24:12 | 100 | 401,7000 |
19.09.24 16:23:46 | 100 | 401,5775 |
19.09.24 16:23:35 | 273 | 401,8910 |
19.09.24 16:23:31 | 100 | 401,7150 |
19.09.24 16:23:21 | 100 | 401,7150 |
19.09.24 16:23:16 | 168 | 401,7339 |
19.09.24 16:22:32 | 100 | 401,8200 |
19.09.24 16:22:22 | 100 | 401,9600 |
19.09.24 16:22:22 | 100 | 401,8200 |
19.09.24 16:22:22 | 200 | 401,8200 |
19.09.24 16:22:22 | 100 | 401,8200 |
19.09.24 16:22:17 | 130 | 401,8254 |
19.09.24 16:22:05 | 200 | 401,8200 |
19.09.24 16:22:05 | 100 | 401,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:57 | 100 | 401,9800 |
19.09.24 16:21:57 | 100 | 401,9900 |
19.09.24 16:21:57 | 100 | 402,1900 |
19.09.24 16:21:57 | 100 | 402,2000 |
19.09.24 16:21:57 | 100 | 402,2000 |
19.09.24 16:21:57 | 100 | 402,2000 |
19.09.24 16:21:57 | 100 | 402,2000 |
19.09.24 16:21:57 | 100 | 402,2000 |
19.09.24 16:21:52 | 100 | 402,2500 |
19.09.24 16:21:36 | 100 | 402,6300 |
19.09.24 16:21:08 | 100 | 402,6050 |
19.09.24 16:21:08 | 100 | 402,6100 |
19.09.24 16:21:00 | 100 | 402,6050 |
19.09.24 16:21:00 | 100 | 402,6050 |
19.09.24 16:20:34 | 100 | 402,5300 |