Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | 100 | 402,5200 |
19.09.24 16:28:59 | 110 | 402,0500 |
19.09.24 16:28:43 | 100 | 402,3050 |
19.09.24 16:28:36 | 100 | 402,4300 |
19.09.24 16:28:36 | 100 | 402,4300 |
19.09.24 16:28:25 | 100 | 401,9400 |
19.09.24 16:28:08 | 100 | 402,2200 |
19.09.24 16:28:01 | 326 | 402,1600 |
19.09.24 16:28:01 | 861 | 402,1600 |
19.09.24 16:28:01 | 241 | 402,1600 |
19.09.24 16:27:53 | 100 | 402,0400 |
19.09.24 16:27:35 | 200 | 402,4400 |
19.09.24 16:27:32 | 200 | 402,1700 |
19.09.24 16:27:31 | 100 | 402,3100 |
19.09.24 16:27:23 | 100 | 401,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | 100 | 401,9650 |
19.09.24 16:27:05 | 100 | 401,9600 |
19.09.24 16:27:04 | 100 | 401,9400 |
19.09.24 16:27:04 | 100 | 401,8600 |
19.09.24 16:26:54 | 100 | 401,6500 |
19.09.24 16:26:54 | 100 | 401,6500 |
19.09.24 16:26:54 | 100 | 401,6700 |
19.09.24 16:26:54 | 200 | 401,7100 |
19.09.24 16:26:54 | 100 | 401,6500 |
19.09.24 16:26:54 | 100 | 401,6600 |
19.09.24 16:26:54 | 100 | 401,6800 |
19.09.24 16:26:51 | 100 | 401,8300 |
19.09.24 16:26:50 | 100 | 402,0650 |
19.09.24 16:26:36 | 100 | 401,9100 |
19.09.24 16:26:36 | 100 | 402,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:35 | 108 | 402,0000 |
19.09.24 16:26:35 | 100 | 401,9200 |
19.09.24 16:26:35 | 100 | 401,8900 |
19.09.24 16:26:30 | 100 | 401,8800 |
19.09.24 16:26:23 | 100 | 401,7400 |
19.09.24 16:26:16 | 100 | 401,7000 |
19.09.24 16:26:16 | 100 | 401,8100 |
19.09.24 16:26:16 | 100 | 401,8400 |
19.09.24 16:26:16 | 100 | 402,0100 |
19.09.24 16:26:16 | 100 | 402,0300 |
19.09.24 16:26:16 | 300 | 402,0000 |
19.09.24 16:26:16 | 108 | 402,0000 |
19.09.24 16:26:16 | 200 | 402,0000 |
19.09.24 16:26:16 | 100 | 401,9200 |
19.09.24 16:26:16 | 100 | 401,8900 |