Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:47 | 100 | 403,0500 |
19.09.24 16:35:36 | 100 | 403,3400 |
19.09.24 16:35:36 | 100 | 403,3800 |
19.09.24 16:35:36 | 100 | 403,2400 |
19.09.24 16:35:27 | 100 | 403,5400 |
19.09.24 16:34:59 | 100 | 403,4400 |
19.09.24 16:34:59 | 100 | 403,4400 |
19.09.24 16:34:52 | 100 | 403,3200 |
19.09.24 16:34:43 | 100 | 403,3300 |
19.09.24 16:34:41 | 100 | 403,3600 |
19.09.24 16:34:39 | 100 | 403,5400 |
19.09.24 16:34:39 | 100 | 403,5400 |
19.09.24 16:34:39 | 100 | 403,5400 |
19.09.24 16:34:16 | 500 | 403,7300 |
19.09.24 16:33:36 | 100 | 403,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:28 | 100 | 403,7750 |
19.09.24 16:33:12 | 100 | 403,5400 |
19.09.24 16:33:12 | 100 | 403,5400 |
19.09.24 16:33:12 | 100 | 403,6400 |
19.09.24 16:33:12 | 100 | 403,7600 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7600 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7600 |
19.09.24 16:33:12 | 100 | 403,7300 |
19.09.24 16:33:12 | 100 | 403,7500 |
19.09.24 16:33:12 | 100 | 403,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:12 | 126 | 403,7600 |
19.09.24 16:33:02 | 200 | 404,3599 |
19.09.24 16:32:46 | 250 | 403,9879 |
19.09.24 16:32:26 | 100 | 404,2580 |
19.09.24 16:32:14 | 100 | 404,2453 |
19.09.24 16:32:02 | 100 | 404,0300 |
19.09.24 16:32:02 | 100 | 404,0000 |
19.09.24 16:31:30 | 130 | 403,7457 |
19.09.24 16:31:20 | 200 | 403,5700 |
19.09.24 16:30:35 | 100 | 403,7800 |
19.09.24 16:30:22 | 200 | 403,2000 |
19.09.24 16:30:12 | 100 | 403,2000 |
19.09.24 16:29:54 | 100 | 402,8850 |
19.09.24 16:29:15 | 1,37 Tsd. | 402,6200 |
19.09.24 16:29:05 | 296 | 402,6100 |