Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:21 | 200 | 402,6601 |
19.09.24 16:42:19 | 100 | 402,6600 |
19.09.24 16:42:08 | 100 | 402,8100 |
19.09.24 16:41:56 | 100 | 402,9700 |
19.09.24 16:41:55 | 100 | 403,0000 |
19.09.24 16:41:55 | 185 | 402,9700 |
19.09.24 16:41:55 | 200 | 402,9600 |
19.09.24 16:41:34 | 200 | 402,6800 |
19.09.24 16:41:34 | 100 | 402,6800 |
19.09.24 16:41:16 | 100 | 402,7100 |
19.09.24 16:40:48 | 100 | 402,8600 |
19.09.24 16:40:46 | 100 | 403,0000 |
19.09.24 16:40:46 | 100 | 403,0000 |
19.09.24 16:40:46 | 100 | 403,0000 |
19.09.24 16:39:10 | 100 | 403,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:50 | 100 | 403,0300 |
19.09.24 16:38:36 | 100 | 403,0500 |
19.09.24 16:38:18 | 100 | 403,3600 |
19.09.24 16:38:18 | 144 | 403,2400 |
19.09.24 16:38:15 | 100 | 403,2350 |
19.09.24 16:38:03 | 100 | 403,2350 |
19.09.24 16:37:43 | 500 | 403,0350 |
19.09.24 16:37:34 | 100 | 403,0200 |
19.09.24 16:37:23 | 200 | 402,5300 |
19.09.24 16:37:23 | 151 | 402,7700 |
19.09.24 16:37:23 | 100 | 402,7800 |
19.09.24 16:37:23 | 100 | 402,7900 |
19.09.24 16:37:23 | 100 | 402,8600 |
19.09.24 16:37:12 | 100 | 402,9900 |
19.09.24 16:37:10 | 180 | 402,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:01 | 100 | 402,7100 |
19.09.24 16:37:01 | 100 | 402,7000 |
19.09.24 16:37:01 | 100 | 402,7600 |
19.09.24 16:36:54 | 100 | 402,7700 |
19.09.24 16:36:54 | 100 | 402,7700 |
19.09.24 16:36:54 | 100 | 402,7000 |
19.09.24 16:36:51 | 100 | 402,8400 |
19.09.24 16:36:09 | 200 | 403,0700 |
19.09.24 16:36:08 | 100 | 402,9600 |
19.09.24 16:36:07 | 100 | 403,0000 |
19.09.24 16:36:03 | 100 | 402,8800 |
19.09.24 16:35:59 | 100 | 402,8800 |
19.09.24 16:35:53 | 200 | 402,5800 |
19.09.24 16:35:50 | 186 | 403,0000 |
19.09.24 16:35:50 | 100 | 403,0200 |