Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | 278 | 402,8100 |
19.09.24 17:07:13 | 100 | 402,8600 |
19.09.24 17:06:39 | 102 | 403,0900 |
19.09.24 17:06:15 | 113 | 403,0000 |
19.09.24 17:06:00 | 300 | 403,0000 |
19.09.24 17:05:32 | 100 | 403,0550 |
19.09.24 17:05:12 | 100 | 403,0000 |
19.09.24 17:05:05 | 100 | 403,0000 |
19.09.24 17:05:05 | 100 | 403,2000 |
19.09.24 17:05:05 | 105 | 403,2100 |
19.09.24 17:05:05 | 100 | 403,2100 |
19.09.24 17:05:05 | 100 | 403,2100 |
19.09.24 17:05:05 | 100 | 403,2100 |
19.09.24 17:04:31 | 100 | 403,5000 |
19.09.24 17:04:13 | 100 | 403,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:04 | 100 | 403,5000 |
19.09.24 17:03:29 | 100 | 403,4300 |
19.09.24 17:03:28 | 100 | 403,5050 |
19.09.24 17:03:27 | 101 | 403,5000 |
19.09.24 17:03:27 | 100 | 403,3900 |
19.09.24 17:03:27 | 100 | 403,3250 |
19.09.24 17:03:27 | 100 | 403,3900 |
19.09.24 17:03:27 | 100 | 403,4300 |
19.09.24 17:03:27 | 100 | 403,4300 |
19.09.24 17:03:27 | 100 | 403,4100 |
19.09.24 17:03:27 | 111 | 403,4300 |
19.09.24 17:03:27 | 100 | 403,1700 |
19.09.24 17:02:15 | 100 | 403,0700 |
19.09.24 17:02:15 | 1,00 Tsd. | 403,0000 |
19.09.24 17:02:14 | 100 | 403,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:43 | 120 | 403,1750 |
19.09.24 17:01:39 | 100 | 403,3190 |
19.09.24 17:00:44 | 100 | 403,0500 |
19.09.24 17:00:44 | 100 | 403,2500 |
19.09.24 17:00:44 | 105 | 403,0900 |
19.09.24 17:00:44 | 100 | 403,0900 |
19.09.24 17:00:44 | 100 | 403,0900 |
19.09.24 17:00:42 | 100 | 403,0900 |
19.09.24 17:00:38 | 218 | 403,3650 |
19.09.24 17:00:37 | 100 | 403,0900 |
19.09.24 17:00:37 | 100 | 403,2800 |
19.09.24 17:00:37 | 100 | 403,2900 |
19.09.24 17:00:37 | 100 | 403,2500 |
19.09.24 17:00:37 | 100 | 403,2800 |
19.09.24 17:00:37 | 100 | 403,2200 |