Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 200 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4800 |
19.09.24 17:17:01 | 100 | 403,4800 |
19.09.24 17:17:01 | 100 | 403,4600 |
19.09.24 17:17:01 | 100 | 403,4600 |
19.09.24 17:17:01 | 200 | 403,4600 |
19.09.24 17:16:56 | 160 | 403,2550 |
19.09.24 17:16:31 | 100 | 403,2450 |
19.09.24 17:16:30 | 100 | 403,0500 |
19.09.24 17:16:30 | 100 | 403,2700 |
19.09.24 17:16:30 | 100 | 403,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:30 | 132 | 403,0300 |
19.09.24 17:16:30 | 100 | 403,0300 |
19.09.24 17:16:19 | 150 | 402,7850 |
19.09.24 17:14:41 | 1,00 Tsd. | 402,9300 |
19.09.24 17:14:08 | 100 | 403,0227 |
19.09.24 17:12:13 | 200 | 402,8400 |
19.09.24 17:12:13 | 100 | 403,0000 |
19.09.24 17:12:13 | 100 | 403,0000 |
19.09.24 17:12:13 | 100 | 403,0000 |
19.09.24 17:12:13 | 104 | 403,0000 |
19.09.24 17:12:13 | 200 | 402,8700 |
19.09.24 17:11:56 | 100 | 402,7400 |
19.09.24 17:11:47 | 100 | 402,8400 |
19.09.24 17:11:47 | 100 | 402,8200 |
19.09.24 17:11:47 | 150 | 402,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:45 | 110 | 402,8200 |
19.09.24 17:11:23 | 100 | 402,3600 |
19.09.24 17:11:01 | 100 | 402,6300 |
19.09.24 17:11:01 | 100 | 403,0099 |
19.09.24 17:09:53 | 100 | 402,2000 |
19.09.24 17:09:29 | 100 | 402,2500 |
19.09.24 17:09:20 | 100 | 402,3900 |
19.09.24 17:09:17 | 100 | 402,3900 |
19.09.24 17:09:03 | 100 | 402,4600 |
19.09.24 17:09:02 | 100 | 402,6000 |
19.09.24 17:08:33 | 100 | 402,5900 |
19.09.24 17:08:18 | 100 | 402,6000 |
19.09.24 17:08:18 | 100 | 402,6000 |
19.09.24 17:08:15 | 100 | 402,8100 |
19.09.24 17:08:15 | 100 | 402,8100 |