Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:04 | 100 | 401,8300 |
19.09.24 18:02:04 | 100 | 401,8800 |
19.09.24 18:02:04 | 100 | 401,8500 |
19.09.24 18:02:04 | 150 | 401,8800 |
19.09.24 18:02:04 | 100 | 401,8800 |
19.09.24 18:02:04 | 100 | 401,8100 |
19.09.24 18:02:04 | 100 | 401,8100 |
19.09.24 18:02:04 | 262 | 401,8800 |
19.09.24 18:02:04 | 100 | 401,8800 |
19.09.24 18:02:04 | 429 | 401,8800 |
19.09.24 18:02:04 | 200 | 401,8800 |
19.09.24 18:02:04 | 100 | 401,8800 |
19.09.24 18:01:53 | 200 | 401,8700 |
19.09.24 18:01:53 | 100 | 401,8600 |
19.09.24 18:00:04 | 348 | 401,3047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:59 | 150 | 401,0000 |
19.09.24 17:59:44 | 100 | 400,9600 |
19.09.24 17:59:44 | 100 | 400,9800 |
19.09.24 17:59:44 | 100 | 401,0450 |
19.09.24 17:59:39 | 100 | 400,8200 |
19.09.24 17:59:39 | 100 | 400,9300 |
19.09.24 17:59:39 | 100 | 400,8400 |
19.09.24 17:59:16 | 265 | 401,0000 |
19.09.24 17:57:50 | 150 | 401,1800 |
19.09.24 17:57:11 | 100 | 401,1050 |
19.09.24 17:57:03 | 100 | 401,1050 |
19.09.24 17:55:54 | 110 | 401,0800 |
19.09.24 17:55:54 | 100 | 401,0800 |
19.09.24 17:55:44 | 100 | 401,0100 |
19.09.24 17:55:44 | 100 | 401,0425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:44 | 100 | 401,0600 |
19.09.24 17:55:40 | 100 | 401,2150 |
19.09.24 17:55:39 | 100 | 401,2250 |
19.09.24 17:55:36 | 800 | 401,1000 |
19.09.24 17:55:36 | 100 | 401,1600 |
19.09.24 17:54:59 | 100 | 401,5150 |
19.09.24 17:54:44 | 100 | 401,5200 |
19.09.24 17:53:55 | 100 | 401,2600 |
19.09.24 17:53:35 | 100 | 401,3500 |
19.09.24 17:52:23 | 100 | 401,8000 |
19.09.24 17:52:22 | 100 | 401,6450 |
19.09.24 17:52:22 | 200 | 401,6900 |
19.09.24 17:52:07 | 100 | 401,4000 |
19.09.24 17:52:07 | 100 | 401,4500 |
19.09.24 17:52:07 | 100 | 401,4500 |