Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:10 | 100 | 403,4000 |
19.09.24 18:42:10 | 100 | 403,4100 |
19.09.24 18:42:10 | 100 | 403,4000 |
19.09.24 18:42:10 | 200 | 403,4100 |
19.09.24 18:42:10 | 130 | 403,4100 |
19.09.24 18:42:10 | 100 | 403,4100 |
19.09.24 18:42:10 | 100 | 403,4100 |
19.09.24 18:42:10 | 100 | 403,4100 |
19.09.24 18:42:10 | 100 | 403,3200 |
19.09.24 18:42:10 | 100 | 403,2900 |
19.09.24 18:42:06 | 100 | 403,1950 |
19.09.24 18:41:43 | 100 | 403,0800 |
19.09.24 18:41:39 | 100 | 403,1750 |
19.09.24 18:41:39 | 100 | 403,1750 |
19.09.24 18:41:39 | 100 | 403,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:39 | 100 | 403,1750 |
19.09.24 18:41:39 | 200 | 403,1750 |
19.09.24 18:41:36 | 100 | 403,1750 |
19.09.24 18:41:19 | 100 | 403,1800 |
19.09.24 18:41:19 | 100 | 403,0700 |
19.09.24 18:41:19 | 100 | 403,1400 |
19.09.24 18:41:19 | 100 | 403,0700 |
19.09.24 18:41:19 | 100 | 403,1100 |
19.09.24 18:41:19 | 100 | 403,1400 |
19.09.24 18:41:19 | 100 | 403,1100 |
19.09.24 18:41:19 | 300 | 403,1100 |
19.09.24 18:41:19 | 100 | 402,9700 |
19.09.24 18:41:19 | 100 | 403,0200 |
19.09.24 18:41:19 | 100 | 403,2200 |
19.09.24 18:41:19 | 100 | 403,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:19 | 100 | 403,0500 |
19.09.24 18:41:19 | 100 | 403,0500 |
19.09.24 18:40:53 | 150 | 403,2200 |
19.09.24 18:40:31 | 100 | 403,2100 |
19.09.24 18:40:14 | 100 | 403,1950 |
19.09.24 18:40:13 | 100 | 403,1650 |
19.09.24 18:40:13 | 100 | 403,1650 |
19.09.24 18:40:12 | 100 | 403,1550 |
19.09.24 18:40:12 | 100 | 403,1550 |
19.09.24 18:40:12 | 100 | 403,0700 |
19.09.24 18:40:12 | 100 | 403,0000 |
19.09.24 18:40:12 | 100 | 403,3550 |
19.09.24 18:40:12 | 100 | 403,2500 |
19.09.24 18:40:12 | 100 | 403,0000 |
19.09.24 18:40:12 | 200 | 403,3400 |