Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:30 | 100 | 404,2200 |
19.09.24 18:55:30 | 100 | 404,1700 |
19.09.24 18:55:20 | 200 | 404,3040 |
19.09.24 18:55:12 | 100 | 404,5000 |
19.09.24 18:54:13 | 100 | 404,1475 |
19.09.24 18:52:59 | 227 | 404,1324 |
19.09.24 18:52:46 | 193 | 404,2000 |
19.09.24 18:52:46 | 100 | 404,2000 |
19.09.24 18:52:46 | 100 | 404,1700 |
19.09.24 18:52:46 | 100 | 404,0400 |
19.09.24 18:52:46 | 150 | 404,1599 |
19.09.24 18:52:14 | 100 | 403,9100 |
19.09.24 18:52:04 | 227 | 404,0380 |
19.09.24 18:51:41 | 100 | 404,0000 |
19.09.24 18:51:41 | 100 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:38 | 100 | 404,2000 |
19.09.24 18:51:29 | 100 | 404,0000 |
19.09.24 18:51:29 | 100 | 404,1800 |
19.09.24 18:50:53 | 100 | 404,0000 |
19.09.24 18:50:43 | 100 | 403,9500 |
19.09.24 18:50:43 | 100 | 403,9400 |
19.09.24 18:50:43 | 100 | 403,9300 |
19.09.24 18:50:26 | 100 | 403,7500 |
19.09.24 18:50:26 | 100 | 403,9400 |
19.09.24 18:50:15 | 250 | 403,9500 |
19.09.24 18:46:40 | 421 | 403,6400 |
19.09.24 18:46:40 | 377 | 403,6400 |
19.09.24 18:46:40 | 100 | 403,6000 |
19.09.24 18:46:40 | 100 | 403,6000 |
19.09.24 18:45:58 | 100 | 403,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | 100 | 403,5000 |
19.09.24 18:45:33 | 100 | 403,3200 |
19.09.24 18:45:32 | 125 | 403,4400 |
19.09.24 18:42:28 | 100 | 403,3600 |
19.09.24 18:42:28 | 100 | 403,3300 |
19.09.24 18:42:28 | 100 | 403,3800 |
19.09.24 18:42:28 | 100 | 403,3500 |
19.09.24 18:42:27 | 100 | 403,3000 |
19.09.24 18:42:26 | 100 | 403,2600 |
19.09.24 18:42:26 | 100 | 403,2700 |
19.09.24 18:42:26 | 100 | 403,2600 |
19.09.24 18:42:15 | 100 | 403,3800 |
19.09.24 18:42:15 | 100 | 403,2600 |
19.09.24 18:42:10 | 100 | 403,3600 |
19.09.24 18:42:10 | 100 | 403,4100 |