Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:08 | 100 | 402,6850 |
19.09.24 18:23:00 | 100 | 402,7500 |
19.09.24 18:21:28 | 250 | 402,7908 |
19.09.24 18:21:20 | 100 | 402,6900 |
19.09.24 18:21:09 | 210 | 402,8963 |
19.09.24 18:20:30 | 100 | 402,6900 |
19.09.24 18:17:19 | 100 | 402,2650 |
19.09.24 18:15:55 | 100 | 402,1150 |
19.09.24 18:15:55 | 140 | 402,2900 |
19.09.24 18:15:55 | 100 | 402,2900 |
19.09.24 18:14:04 | 100 | 402,2448 |
19.09.24 18:13:37 | 100 | 402,0800 |
19.09.24 18:12:49 | 100 | 402,0800 |
19.09.24 18:12:40 | 670 | 402,0800 |
19.09.24 18:12:06 | 100 | 401,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:11:05 | 100 | 402,3650 |
19.09.24 18:10:55 | 200 | 402,3650 |
19.09.24 18:10:47 | 100 | 402,0300 |
19.09.24 18:10:47 | 100 | 402,2100 |
19.09.24 18:10:47 | 100 | 402,2100 |
19.09.24 18:10:47 | 100 | 402,2100 |
19.09.24 18:10:47 | 191 | 402,2200 |
19.09.24 18:10:47 | 109 | 402,2200 |
19.09.24 18:10:47 | 100 | 402,2200 |
19.09.24 18:10:47 | 100 | 402,2500 |
19.09.24 18:10:47 | 100 | 402,3300 |
19.09.24 18:10:20 | 661 | 402,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:20 | 255 | 402,4800 |
19.09.24 18:09:32 | 105 | 402,4270 |
19.09.24 18:08:54 | 100 | 402,4600 |
19.09.24 18:08:17 | 100 | 402,5700 |
19.09.24 18:08:14 | 250 | 402,5700 |
19.09.24 18:07:38 | 141 | 402,2100 |
19.09.24 18:07:09 | 100 | 402,5400 |
19.09.24 18:06:24 | 500 | 402,4396 |
19.09.24 18:04:45 | 150 | 402,2101 |
19.09.24 18:04:12 | 100 | 402,5700 |
19.09.24 18:02:26 | 100 | 402,0700 |
19.09.24 18:02:09 | 100 | 401,8650 |
19.09.24 18:02:04 | 100 | 401,8000 |
19.09.24 18:02:04 | 100 | 401,8300 |
19.09.24 18:02:04 | 100 | 401,8500 |