Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8500 |
19.09.24 17:30:26 | 100 | 403,0050 |
19.09.24 17:30:17 | 150 | 402,9700 |
19.09.24 17:30:00 | 100 | 402,8500 |
19.09.24 17:29:45 | 100 | 403,0800 |
19.09.24 17:29:32 | 103 | 402,8100 |
19.09.24 17:29:15 | 151 | 403,1400 |
19.09.24 17:29:15 | 141 | 403,1400 |
19.09.24 17:29:15 | 385 | 403,1400 |
19.09.24 17:29:15 | 185 | 403,1400 |
19.09.24 17:29:15 | 100 | 403,1400 |
19.09.24 17:28:59 | 100 | 402,9000 |
19.09.24 17:28:59 | 100 | 403,0300 |
19.09.24 17:28:59 | 100 | 403,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:59 | 100 | 403,0300 |
19.09.24 17:28:59 | 100 | 403,0300 |
19.09.24 17:28:59 | 100 | 403,0300 |
19.09.24 17:28:11 | 183 | 403,2550 |
19.09.24 17:27:14 | 100 | 403,2010 |
19.09.24 17:26:15 | 100 | 403,2400 |
19.09.24 17:26:15 | 100 | 403,0600 |
19.09.24 17:26:15 | 100 | 403,1300 |
19.09.24 17:26:15 | 100 | 403,1300 |
19.09.24 17:26:15 | 100 | 403,1700 |
19.09.24 17:26:15 | 100 | 403,1700 |
19.09.24 17:26:15 | 100 | 403,1700 |
19.09.24 17:26:14 | 138 | 403,1700 |
19.09.24 17:26:13 | 100 | 403,4300 |
19.09.24 17:23:29 | 100 | 403,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:21 | 100 | 403,3600 |
19.09.24 17:22:38 | 100 | 403,4250 |
19.09.24 17:22:08 | 100 | 403,6700 |
19.09.24 17:21:50 | 100 | 403,4500 |
19.09.24 17:21:45 | 100 | 403,4250 |
19.09.24 17:20:43 | 100 | 403,4250 |
19.09.24 17:20:34 | 109 | 403,6840 |
19.09.24 17:17:25 | 100 | 403,3000 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4800 |
19.09.24 17:17:23 | 100 | 403,4600 |
19.09.24 17:17:23 | 100 | 403,4800 |
19.09.24 17:17:23 | 134 | 403,4700 |
19.09.24 17:17:23 | 100 | 403,4800 |