Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:00 | 100 | 402,0350 |
19.09.24 17:36:30 | 100 | 402,4050 |
19.09.24 17:36:29 | 109 | 401,7273 |
19.09.24 17:36:06 | 100 | 402,0400 |
19.09.24 17:35:42 | 100 | 401,9600 |
19.09.24 17:35:42 | 100 | 401,9300 |
19.09.24 17:35:42 | 100 | 401,5850 |
19.09.24 17:35:42 | 120 | 401,7200 |
19.09.24 17:35:42 | 100 | 401,7200 |
19.09.24 17:35:42 | 100 | 401,6300 |
19.09.24 17:35:42 | 100 | 401,6400 |
19.09.24 17:34:43 | 100 | 401,4500 |
19.09.24 17:33:53 | 100 | 401,5000 |
19.09.24 17:33:52 | 100 | 401,6900 |
19.09.24 17:33:52 | 100 | 401,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:52 | 112 | 401,7000 |
19.09.24 17:33:52 | 100 | 401,7000 |
19.09.24 17:33:52 | 100 | 401,7000 |
19.09.24 17:33:52 | 100 | 401,6150 |
19.09.24 17:33:52 | 288 | 401,7000 |
19.09.24 17:33:52 | 100 | 401,7700 |
19.09.24 17:33:52 | 100 | 401,6400 |
19.09.24 17:33:52 | 100 | 401,8100 |
19.09.24 17:33:52 | 116 | 401,7000 |
19.09.24 17:33:41 | 100 | 401,8300 |
19.09.24 17:33:24 | 100 | 401,8300 |
19.09.24 17:32:53 | 100 | 401,8300 |
19.09.24 17:32:30 | 100 | 402,2200 |
19.09.24 17:32:18 | 100 | 401,8600 |
19.09.24 17:32:00 | 100 | 401,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:26 | 200 | 402,3700 |
19.09.24 17:31:21 | 100 | 402,0600 |
19.09.24 17:31:03 | 100 | 402,6100 |
19.09.24 17:31:03 | 100 | 402,6100 |
19.09.24 17:31:03 | 100 | 402,6100 |
19.09.24 17:30:43 | 100 | 402,6400 |
19.09.24 17:30:43 | 100 | 402,6200 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |
19.09.24 17:30:43 | 100 | 402,8000 |