Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:37 | 100 | 403,2750 |
19.09.24 17:00:37 | 100 | 403,2500 |
19.09.24 17:00:37 | 100 | 403,2625 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1000 |
19.09.24 17:00:37 | 100 | 403,1200 |
19.09.24 17:00:32 | 100 | 403,2750 |
19.09.24 17:00:05 | 100 | 403,2200 |
19.09.24 17:00:03 | 100 | 403,2800 |
19.09.24 16:59:52 | 100 | 403,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:38 | 100 | 403,2850 |
19.09.24 16:59:27 | 265 | 403,4345 |
19.09.24 16:59:16 | 100 | 403,1200 |
19.09.24 16:58:42 | 100 | 403,2900 |
19.09.24 16:58:27 | 100 | 403,1600 |
19.09.24 16:57:50 | 100 | 403,1700 |
19.09.24 16:57:50 | 100 | 403,1900 |
19.09.24 16:57:50 | 105 | 403,2000 |
19.09.24 16:57:50 | 180 | 403,1800 |
19.09.24 16:57:50 | 100 | 403,1800 |
19.09.24 16:57:50 | 167 | 403,1800 |
19.09.24 16:57:50 | 100 | 403,1600 |
19.09.24 16:57:23 | 100 | 402,8900 |
19.09.24 16:57:22 | 100 | 402,8900 |
19.09.24 16:57:05 | 100 | 402,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:52 | 111 | 402,8950 |
19.09.24 16:56:16 | 100 | 402,8150 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:56:15 | 102 | 403,1000 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:56:15 | 100 | 403,0000 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:56:15 | 100 | 402,9900 |
19.09.24 16:55:49 | 265 | 402,7000 |
19.09.24 16:52:52 | 100 | 402,7800 |
19.09.24 16:52:41 | 100 | 402,5900 |
19.09.24 16:52:41 | 100 | 402,5900 |
19.09.24 16:52:41 | 100 | 402,5900 |