Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:41 | 100 | 402,5900 |
19.09.24 16:52:41 | 100 | 402,6000 |
19.09.24 16:52:34 | 100 | 402,9500 |
19.09.24 16:52:30 | 157 | 402,7900 |
19.09.24 16:52:04 | 100 | 402,7350 |
19.09.24 16:52:04 | 100 | 402,7600 |
19.09.24 16:52:03 | 157 | 402,6600 |
19.09.24 16:52:03 | 176 | 402,6500 |
19.09.24 16:52:03 | 100 | 402,6500 |
19.09.24 16:52:03 | 122 | 402,6500 |
19.09.24 16:52:03 | 100 | 402,6500 |
19.09.24 16:52:03 | 100 | 402,6500 |
19.09.24 16:52:03 | 100 | 402,6500 |
19.09.24 16:52:03 | 180 | 402,6500 |
19.09.24 16:52:03 | 100 | 402,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:58 | 100 | 402,6200 |
19.09.24 16:50:36 | 100 | 402,4300 |
19.09.24 16:50:35 | 100 | 402,4950 |
19.09.24 16:50:35 | 100 | 402,5000 |
19.09.24 16:50:01 | 100 | 402,3200 |
19.09.24 16:49:03 | 100 | 402,1800 |
19.09.24 16:48:37 | 100 | 402,0900 |
19.09.24 16:48:37 | 167 | 401,8300 |
19.09.24 16:48:35 | 100 | 402,0800 |
19.09.24 16:48:19 | 100 | 402,0800 |
19.09.24 16:48:18 | 100 | 402,1550 |
19.09.24 16:48:12 | 100 | 401,7900 |
19.09.24 16:48:12 | 100 | 401,7900 |
19.09.24 16:48:12 | 100 | 401,7900 |
19.09.24 16:48:12 | 100 | 401,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:12 | 100 | 401,7200 |
19.09.24 16:48:12 | 100 | 401,7400 |
19.09.24 16:48:11 | 265 | 401,6000 |
19.09.24 16:48:03 | 100 | 401,6450 |
19.09.24 16:48:01 | 200 | 401,6450 |
19.09.24 16:47:54 | 200 | 401,7500 |
19.09.24 16:47:44 | 100 | 401,7700 |
19.09.24 16:47:28 | 100 | 401,6500 |
19.09.24 16:47:13 | 100 | 401,8300 |
19.09.24 16:47:03 | 100 | 401,8350 |
19.09.24 16:46:48 | 100 | 401,8700 |
19.09.24 16:46:29 | 100 | 401,8350 |
19.09.24 16:46:28 | 100 | 401,8800 |
19.09.24 16:46:26 | 100 | 401,9300 |
19.09.24 16:46:24 | 100 | 401,8350 |