Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:09 | 100 | 401,7800 |
19.09.24 16:46:09 | 100 | 401,8100 |
19.09.24 16:46:09 | 100 | 401,8100 |
19.09.24 16:46:02 | 100 | 401,8150 |
19.09.24 16:45:45 | 100 | 402,0200 |
19.09.24 16:45:29 | 100 | 402,0250 |
19.09.24 16:45:28 | 100 | 402,0250 |
19.09.24 16:45:28 | 100 | 402,0100 |
19.09.24 16:45:28 | 100 | 401,9500 |
19.09.24 16:45:27 | 100 | 401,9800 |
19.09.24 16:45:27 | 100 | 402,0250 |
19.09.24 16:45:25 | 100 | 402,0300 |
19.09.24 16:45:24 | 100 | 402,0300 |
19.09.24 16:45:23 | 100 | 402,0300 |
19.09.24 16:45:23 | 100 | 401,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 100 | 402,1200 |
19.09.24 16:45:21 | 100 | 402,1200 |
19.09.24 16:45:21 | 100 | 402,1200 |
19.09.24 16:45:18 | 100 | 402,3800 |
19.09.24 16:45:17 | 119 | 402,4350 |
19.09.24 16:45:16 | 100 | 402,3000 |
19.09.24 16:45:16 | 450 | 402,3600 |
19.09.24 16:44:54 | 200 | 402,3600 |
19.09.24 16:44:53 | 500 | 402,4700 |
19.09.24 16:44:41 | 200 | 402,2900 |
19.09.24 16:44:32 | 100 | 402,5200 |
19.09.24 16:44:32 | 300 | 402,4300 |
19.09.24 16:44:32 | 100 | 402,2400 |
19.09.24 16:44:32 | 100 | 402,2400 |
19.09.24 16:44:32 | 100 | 402,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:32 | 100 | 402,2600 |
19.09.24 16:44:32 | 100 | 402,4300 |
19.09.24 16:44:32 | 200 | 402,4300 |
19.09.24 16:44:32 | 100 | 402,3300 |
19.09.24 16:44:14 | 100 | 402,4800 |
19.09.24 16:44:14 | 100 | 402,4800 |
19.09.24 16:44:14 | 100 | 402,4800 |
19.09.24 16:44:12 | 100 | 402,4300 |
19.09.24 16:44:12 | 100 | 402,4300 |
19.09.24 16:44:12 | 100 | 402,4300 |
19.09.24 16:44:12 | 100 | 402,6500 |
19.09.24 16:44:12 | 100 | 402,6600 |
19.09.24 16:44:12 | 100 | 402,6600 |
19.09.24 16:44:12 | 100 | 402,6600 |
19.09.24 16:44:03 | 100 | 402,7100 |